Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets

Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)

Lincoln National trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Lincoln National is 1193190

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	46.25	45.00	46.82	44.90	1.695 times
02 Fri Jan 2026	45.01	44.54	45.09	44.01	1.266 times
31 Wed Dec 2025	44.53	45.01	45.20	44.33	0.909 times
29 Mon Dec 2025	45.43	45.72	45.75	45.05	0.713 times
29 Mon Dec 2025	45.43	45.72	45.75	45.05	0.713 times
26 Fri Dec 2025	45.74	46.06	46.06	45.61	0.539 times
24 Wed Dec 2025	46.01	45.78	46.14	45.66	0.407 times
23 Tue Dec 2025	45.77	46.16	46.56	45.68	0.794 times
22 Mon Dec 2025	46.14	46.28	46.71	45.94	1.179 times
19 Fri Dec 2025	46.21	45.58	46.49	45.58	2.124 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.2, but if it comes below 46.2, then a intra day sell could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 45.17 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 47.5 as target.

Share price targets for Lincoln National (LNC)

Target Type	Value
Downside Target	37.99
Downside Target	40.75
Downside Target	42.66
Downside Target	43.66
Downside Target	44.90
Downside Target	45.75
Upside Target	46.53
Upside Target	46.71
Upside Target	46.82

Intraday share price targets for Lincoln National (LNC)

Target Type	Value
Downside Intraday Target	45.16
Downside Intraday Target	44.07
Upside Intraday Target	47.08
Upside Intraday Target	47.91
Downside Intraday Target	45.99

Weekly technical analysis of Lincoln National (LNC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	46.25	45.00	46.82	44.90	0.587 times
02 Fri Jan 2026	45.01	45.72	45.75	44.01	4.051 times
29 Mon Dec 2025	45.43	45.72	45.75	45.05	0.244 times
26 Fri Dec 2025	45.74	46.28	46.71	45.61	0.369 times
19 Fri Dec 2025	46.21	46.31	46.53	44.95	0.985 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln National (LNC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	46.25	44.54	46.82	44.01	0.107 times
31 Wed Dec 2025	44.53	41.00	46.71	40.75	1.238 times
28 Fri Nov 2025	41.14	40.22	42.76	38.60	0.912 times
31 Fri Oct 2025	42.00	39.99	42.66	37.99	0.679 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lincoln National (LNC)

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lincoln National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lincoln National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lincoln National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lincoln National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.74 and Lincoln National (LNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.

Lincoln National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.