(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets
Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)
Lincoln National trades in USA in Finance sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Lincoln National is 1799900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 42.15 | 41.52 | 42.21 | 41.22 | 0.962 times |
| 10 Wed Sep 2025 | 41.55 | 41.60 | 41.90 | 41.02 | 0.83 times |
| 09 Tue Sep 2025 | 41.57 | 42.08 | 42.26 | 41.44 | 1.099 times |
| 08 Mon Sep 2025 | 41.68 | 42.16 | 42.16 | 40.37 | 1.886 times |
| 05 Fri Sep 2025 | 42.11 | 43.35 | 43.48 | 42.00 | 0.945 times |
| 04 Thu Sep 2025 | 43.22 | 43.28 | 43.66 | 42.97 | 0.719 times |
| 03 Wed Sep 2025 | 43.29 | 42.44 | 43.30 | 42.44 | 1.389 times |
| 02 Tue Sep 2025 | 42.67 | 42.05 | 42.70 | 41.31 | 0.821 times |
| 29 Fri Aug 2025 | 42.93 | 42.82 | 43.12 | 42.68 | 0.786 times |
| 29 Fri Aug 2025 | 42.93 | 42.82 | 43.12 | 42.68 | 0.786 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.9 or till 44. Use a stoploss of 41.93 and if this stock hits its stoploss, then it can fall down till 41
Share price targets for Lincoln National (LNC)
| Target Type | Value |
| Downside Target | 31.61 |
| Downside Target | 33.05 |
| Downside Target | 34.94 |
| Downside Target | 38.19 |
| Downside Target | 39.75 |
| Downside Target | 41.31 |
| Upside Target | 42.36 |
| Upside Target | 42.68 |
| Upside Target | 43.12 |
| Upside Target | 43.66 |
Intraday share price targets for Lincoln National (LNC)
| Target Type | Value |
| Downside Intraday Target | 40.93 |
| Downside Intraday Target | 39.7 |
| Upside Intraday Target | 42.82 |
| Upside Intraday Target | 43.48 |
| Downside Intraday Target | 41.59 |
Weekly technical analysis of Lincoln National (LNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 42.15 | 42.16 | 42.26 | 40.37 | 1.234 times |
| 05 Fri Sep 2025 | 42.11 | 42.05 | 43.66 | 41.31 | 4.927 times |
| 29 Fri Aug 2025 | 42.93 | 42.82 | 43.12 | 42.68 | 0.195 times |
| 29 Fri Aug 2025 | 42.93 | 41.73 | 43.12 | 41.70 | 1.017 times |
| 22 Fri Aug 2025 | 41.94 | 40.27 | 42.36 | 39.75 | 0.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln National (LNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 42.15 | 42.05 | 43.66 | 40.37 | 0.413 times |
| 29 Fri Aug 2025 | 42.93 | 37.28 | 43.12 | 35.21 | 0.814 times |
| 31 Thu Jul 2025 | 38.11 | 34.40 | 38.19 | 33.05 | 1.345 times |
| 30 Mon Jun 2025 | 34.60 | 33.00 | 34.94 | 31.71 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln National (LNC)
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.
Lincoln National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.
Lincoln National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.