(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets
Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)
Lincoln National trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Lincoln National is 1570910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 29.45 | 29.54 | 29.94 | 29.35 | 0.898 times |
| 12 Thu Sep 2024 | 29.30 | 28.87 | 29.33 | 28.48 | 0.775 times |
| 11 Wed Sep 2024 | 28.71 | 28.86 | 28.94 | 28.01 | 1.051 times |
| 10 Tue Sep 2024 | 28.87 | 29.19 | 29.29 | 28.30 | 1.159 times |
| 09 Mon Sep 2024 | 29.14 | 29.66 | 29.76 | 28.93 | 1.815 times |
| 06 Fri Sep 2024 | 29.45 | 31.16 | 31.38 | 29.20 | 1.415 times |
| 05 Thu Sep 2024 | 31.21 | 31.66 | 31.77 | 31.02 | 0.499 times |
| 04 Wed Sep 2024 | 31.47 | 31.71 | 32.04 | 31.09 | 0.694 times |
| 03 Tue Sep 2024 | 31.69 | 31.76 | 32.16 | 31.55 | 0.778 times |
| 30 Fri Aug 2024 | 32.10 | 32.15 | 32.26 | 31.78 | 0.907 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.7, but if it comes above 29.7, then a intra day buy could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 28.2 as target. However if you take a buy trade in stock , then use 29.7 as stoploss and 30.88 as target.
Share price targets for Lincoln National (LNC)
| Target Type | Value |
| Downside Target | 25.80 |
| Downside Target | 27.75 |
| Downside Target | 29.20 |
| Upside Target | 29.94 |
| Upside Target | 31.61 |
| Upside Target | 32.16 |
| Upside Target | 32.26 |
| Upside Target | 32.40 |
| Upside Target | 33.05 |
| Upside Target | 33.33 |
| Upside Target | 34.02 |
| Upside Target | 36.46 |
Intraday share price targets for Lincoln National (LNC)
| Target Type | Value |
| Downside Intraday Target | 28.33 |
| Downside Intraday Target | 27.2 |
| Upside Intraday Target | 30.26 |
| Upside Intraday Target | 31.06 |
| Downside Intraday Target | 29.13 |
Weekly technical analysis of Lincoln National (LNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 29.45 | 29.66 | 29.94 | 28.01 | 1.683 times |
| 06 Fri Sep 2024 | 29.45 | 31.76 | 32.16 | 29.20 | 3.732 times |
| 30 Fri Aug 2024 | 32.10 | 32.15 | 32.26 | 31.78 | 0.292 times |
| 30 Fri Aug 2024 | 32.10 | 31.77 | 32.40 | 31.61 | 1.039 times |
| 23 Fri Aug 2024 | 31.62 | 31.30 | 31.95 | 30.57 | 0.79 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lincoln National (LNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 29.45 | 31.76 | 32.16 | 28.01 | 0.422 times |
| 30 Fri Aug 2024 | 32.10 | 35.04 | 36.46 | 27.75 | 1.261 times |
| 31 Wed Jul 2024 | 33.30 | 31.33 | 34.02 | 30.17 | 0.852 times |
| 28 Fri Jun 2024 | 31.10 | 33.14 | 33.33 | 30.09 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln National (LNC)
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln National in short term and the sell signal is strong.
Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln National in short term and the sell signal is strong.
Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.