Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets

Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)

Lincoln National trades in USA in Finance sector.

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of Lincoln National is 1426967

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 30.26 30.06 30.53 30.06 0.748 times
16 Thu May 2024 30.06 30.15 30.30 30.02 0.815 times
15 Wed May 2024 29.97 30.00 30.12 29.56 0.785 times
14 Tue May 2024 29.75 29.77 30.01 29.48 0.789 times
13 Mon May 2024 29.52 29.47 30.18 29.40 0.881 times
10 Fri May 2024 29.31 29.44 29.58 28.92 0.68 times
09 Thu May 2024 29.25 29.36 29.59 29.11 0.815 times
08 Wed May 2024 29.29 29.04 29.30 28.75 1.116 times
07 Tue May 2024 29.14 29.28 29.57 29.03 1.283 times
06 Mon May 2024 28.97 28.41 29.10 28.37 1.476 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.7, but if it comes below 29.7, then a intra day sell could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 28.75 as target. However if you take a buy trade in stock , then use 29.7 as stoploss and 30.8 as target.

Share price targets for Lincoln National (LNC)

Target Type Value
Downside Target 25.10
Downside Target 26.81
Downside Target 27.47
Downside Target 28.25
Downside Target 28.89
Downside Target 29.07
Downside Target 29.40
Downside Target 29.59
Upside Target 30.53
Upside Target 32.25
Upside Target 32.43

Intraday share price targets for Lincoln National (LNC)

Target Type Value
Downside Intraday Target 29.6
Downside Intraday Target 28.93
Upside Intraday Target 30.73
Upside Intraday Target 31.19
Downside Intraday Target 30.06

Weekly technical analysis of Lincoln National (LNC)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 30.26 29.47 30.53 29.40 0.748 times
10 Fri May 2024 29.31 28.41 29.59 28.37 0.631 times
03 Fri May 2024 28.10 27.96 28.40 25.80 1.905 times
26 Fri Apr 2024 27.81 27.86 28.89 27.47 0.767 times
19 Fri Apr 2024 27.65 28.73 29.07 26.81 1.08 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln National (LNC)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 30.26 27.28 30.53 25.80 0.626 times
30 Tue Apr 2024 27.27 32.00 32.25 26.81 0.818 times
28 Thu Mar 2024 31.93 27.47 32.43 25.60 1.15 times
29 Thu Feb 2024 27.54 27.43 28.25 25.10 0.89 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lincoln National (LNC)

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lincoln National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lincoln National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lincoln National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lincoln National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lincoln National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Lincoln National (LNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.

Lincoln National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lincoln National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lincoln National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lincoln National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lincoln National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lincoln National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Lincoln National (LNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.

Lincoln National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme