(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets
Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)
Lincoln National trades in USA in Finance sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Lincoln National is 2077290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 26.97 | 26.94 | 27.10 | 26.51 | 0.808 times |
| 17 Wed Jan 2024 | 26.85 | 26.72 | 27.14 | 26.55 | 0.805 times |
| 16 Tue Jan 2024 | 27.11 | 27.44 | 27.61 | 26.94 | 0.855 times |
| 12 Fri Jan 2024 | 27.78 | 27.85 | 28.16 | 27.38 | 0.78 times |
| 12 Fri Jan 2024 | 27.78 | 27.85 | 28.16 | 27.38 | 0.78 times |
| 11 Thu Jan 2024 | 27.75 | 28.00 | 28.23 | 27.27 | 0.937 times |
| 10 Wed Jan 2024 | 28.25 | 27.65 | 28.44 | 27.60 | 0.993 times |
| 09 Tue Jan 2024 | 27.63 | 27.75 | 28.02 | 27.49 | 0.931 times |
| 08 Mon Jan 2024 | 28.54 | 28.14 | 28.56 | 28.03 | 1.088 times |
| 05 Fri Jan 2024 | 28.14 | 26.76 | 28.32 | 26.76 | 1.7 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.9 as stoploss in an intra day buy trade for a target of 27.39. However, stock will show a bearish move below 26.9.
Share price targets for Lincoln National (LNC)
| Target Type | Value |
| Downside Target | 20.85 |
| Downside Target | 23.40 |
| Downside Target | 24.80 |
| Downside Target | 26.05 |
| Upside Target | 27.34 |
| Upside Target | 27.38 |
| Upside Target | 27.61 |
| Upside Target | 28.16 |
| Upside Target | 28.21 |
| Upside Target | 28.32 |
| Upside Target | 28.56 |
Intraday share price targets for Lincoln National (LNC)
| Target Type | Value |
| Downside Intraday Target | 26.45 |
| Downside Intraday Target | 25.93 |
| Upside Intraday Target | 27.55 |
| Upside Intraday Target | 28.13 |
| Upside Intraday Target | 27.03 |
Weekly technical analysis of Lincoln National (LNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 26.97 | 27.44 | 27.61 | 26.51 | 3.162 times |
| 12 Fri Jan 2024 | 27.78 | 27.85 | 28.16 | 27.38 | 0.165 times |
| 12 Fri Jan 2024 | 27.78 | 28.14 | 28.56 | 27.27 | 0.888 times |
| 05 Fri Jan 2024 | 28.14 | 26.80 | 28.32 | 26.05 | 7.32 times |
| 29 Fri Dec 2023 | 26.97 | 27.20 | 27.34 | 26.85 | 0.283 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lincoln National (LNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 26.97 | 26.80 | 28.56 | 26.05 | 0.568 times |
| 29 Fri Dec 2023 | 26.97 | 23.54 | 28.21 | 23.40 | 1.098 times |
| 30 Thu Nov 2023 | 23.78 | 21.73 | 24.88 | 20.85 | 0.955 times |
| 31 Tue Oct 2023 | 21.77 | 24.31 | 24.80 | 21.12 | 0.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln National (LNC)
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.
Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.
Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.