Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets

Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)

Lockheed Martin trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Lockheed Martin is 3132010

Date Daily Closing Price Open High Low Volume
06 Wed Aug 2025 434.85 427.77 436.62 427.66 0.649 times
05 Tue Aug 2025 428.24 423.33 430.07 421.86 0.525 times
01 Fri Aug 2025 421.01 420.76 423.96 417.00 0.641 times
31 Thu Jul 2025 420.98 417.13 422.58 412.55 0.695 times
30 Wed Jul 2025 418.68 420.13 422.80 417.15 0.521 times
29 Tue Jul 2025 420.13 422.74 423.65 417.35 0.775 times
28 Mon Jul 2025 421.34 425.90 428.86 421.17 0.774 times
25 Fri Jul 2025 421.17 421.54 425.67 418.51 0.786 times
24 Thu Jul 2025 420.55 421.00 426.88 420.13 0.985 times
23 Wed Jul 2025 419.39 413.76 423.37 411.00 1.461 times

My analysis of stock is bearish for shortterm, and stock might move down till 418.8 or till 391. Use a stoploss of 442.04 and if the stock hits stoploss, then it can shoot up till 465.24

Share price targets for Lockheed Martin (LMT)

Target Type Value
Downside Target 410.11
Upside Target 456.00
Upside Target 460.97
Upside Target 467.36
Upside Target 470.55
Upside Target 474.76
Upside Target 483.79
Upside Target 488.30
Upside Target 491.07

Intraday share price targets for Lockheed Martin (LMT)

Target Type Value
Downside Intraday Target 425.6
Downside Intraday Target 416.35
Upside Intraday Target 440.36
Upside Intraday Target 445.87
Downside Intraday Target 431.11

Weekly technical analysis of Lockheed Martin (LMT)

Date Weekly Closing Price Open High Low Volume
06 Wed Aug 2025 434.85 423.33 436.62 421.86 0.345 times
01 Fri Aug 2025 421.01 425.90 428.86 412.55 0.518 times
25 Fri Jul 2025 421.17 464.64 467.36 410.11 3.306 times
18 Fri Jul 2025 463.96 470.00 474.76 460.97 1.069 times
11 Fri Jul 2025 467.51 464.50 470.55 456.00 1.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lockheed Martin (LMT)

Date Monthly Closing Price Open High Low Volume
06 Wed Aug 2025 434.85 420.76 436.62 417.00 0.128 times
31 Thu Jul 2025 420.98 463.00 474.76 410.11 1.36 times
30 Mon Jun 2025 463.14 478.26 488.30 443.41 1.164 times
30 Fri May 2025 482.38 476.00 491.07 445.06 0.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lockheed Martin (LMT)

Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lockheed Martin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lockheed Martin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lockheed Martin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.09 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.

Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lockheed Martin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lockheed Martin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lockheed Martin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.09 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.

Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme