Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets

Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)

Lockheed Martin trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Lockheed Martin is 2983326

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	420.98	417.13	422.58	412.55	0.73 times
30 Wed Jul 2025	418.68	420.13	422.80	417.15	0.547 times
29 Tue Jul 2025	420.13	422.74	423.65	417.35	0.814 times
28 Mon Jul 2025	421.34	425.90	428.86	421.17	0.812 times
25 Fri Jul 2025	421.17	421.54	425.67	418.51	0.825 times
24 Thu Jul 2025	420.55	421.00	426.88	420.13	1.034 times
23 Wed Jul 2025	419.39	413.76	423.37	411.00	1.534 times
22 Tue Jul 2025	410.74	422.75	437.45	410.11	2.979 times
21 Mon Jul 2025	460.53	464.64	467.36	460.53	0.529 times
18 Fri Jul 2025	463.96	469.22	471.11	460.97	0.616 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 424.1, but if it comes above 424.1, then a intra day buy could be more profitable.
If you take a sell trade below 424.1, then use 424.1 as stoploss and 395.8 as target. However if you take a buy trade in stock , then use 424.1 as stoploss and 447.57 as target.

Share price targets for Lockheed Martin (LMT)

Target Type	Value
Downside Target	410.11
Upside Target	443.41
Upside Target	456.00
Upside Target	469.44
Upside Target	470.55
Upside Target	474.76
Upside Target	483.79
Upside Target	488.30
Upside Target	491.07
Upside Target	494.20

Intraday share price targets for Lockheed Martin (LMT)

Target Type	Value
Downside Intraday Target	412.73
Downside Intraday Target	404.49
Upside Intraday Target	429.04
Upside Intraday Target	437.11
Downside Intraday Target	420.8

Weekly technical analysis of Lockheed Martin (LMT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	420.98	425.90	428.86	412.55	0.421 times
25 Fri Jul 2025	421.17	464.64	467.36	410.11	3.306 times
18 Fri Jul 2025	463.96	470.00	474.76	460.97	1.069 times
11 Fri Jul 2025	467.51	464.50	470.55	456.00	1.36 times
03 Thu Jul 2025	462.52	459.45	469.44	457.88	0.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lockheed Martin (LMT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	420.98	463.00	474.76	410.11	1.36 times
30 Mon Jun 2025	463.14	478.26	488.30	443.41	1.164 times
30 Fri May 2025	482.38	476.00	491.07	445.06	0.844 times
30 Wed Apr 2025	477.75	448.00	483.79	418.88	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lockheed Martin (LMT)

Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lockheed Martin in short term and the sell signal is strong.

Lockheed Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lockheed Martin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lockheed Martin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.18 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.

Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.