Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LLY) Eli Lilly complete technical analysis [charts+indicators] | Buy/Sell Eli Lilly | (LLY) share price targets

Complete technical analysis of Eli Lilly (LLY) by charts plus indicators, forecast predictions and share price targets for Eli Lilly (LLY)

Eli Lilly trades in USA in Health Care sector.

10 day averaged volume of Eli Lilly is 2278196

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1020.84	1065.50	1075.00	1005.83	3.382 times
04 Wed Feb 2026	1107.12	1075.12	1114.00	1065.00	3.122 times
03 Tue Feb 2026	1002.63	1043.19	1048.80	993.58	1.399 times
02 Mon Feb 2026	1043.53	1036.95	1057.41	1029.00	0.671 times
30 Fri Jan 2026	1038.09	1023.04	1048.57	1020.00	0.727 times
29 Thu Jan 2026	1023.52	1026.14	1040.00	1018.00	0.497 times
28 Wed Jan 2026	1023.64	1036.06	1040.00	1004.14	0.833 times
27 Tue Jan 2026	1039.51	1064.11	1073.39	1034.81	1.136 times
26 Mon Jan 2026	1063.07	1061.63	1067.08	1043.32	0.41 times
23 Fri Jan 2026	1064.72	1087.67	1091.25	1063.02	0.571 times

Stock of Eli Lilly (LLY) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1027.5, but if it comes above 1027.5, then a intra day buy could be more profitable.
If you take a sell trade below 1027.5, then use 1027.5 as stoploss and 995.2 as target. However if you take a buy trade in stock , then use 1027.5 as stoploss and 1054.33 as target.

Share price targets for Eli Lilly (LLY)

Target Type	Value
Downside Target	763.30
Downside Target	869.91
Downside Target	977.12
Upside Target	1073.39
Upside Target	1088.48
Upside Target	1090.22
Upside Target	1095.48
Upside Target	1114.00
Upside Target	1119.15
Upside Target	1133.95

Intraday share price targets for Eli Lilly (LLY)

Target Type	Value
Downside Intraday Target	971.61
Downside Intraday Target	922.39
Upside Intraday Target	1092.03
Upside Intraday Target	1163.23
Upside Intraday Target	1042.81

Weekly technical analysis of Eli Lilly (LLY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1020.84	1036.95	1114.00	993.58	2.38 times
30 Fri Jan 2026	1038.09	1061.63	1073.39	1004.14	1.358 times
23 Fri Jan 2026	1064.72	1028.15	1095.48	1015.96	0.704 times
16 Fri Jan 2026	1038.94	1058.00	1090.22	1012.57	0.591 times
09 Fri Jan 2026	1063.56	1069.23	1133.95	1033.38	3.051 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eli Lilly (LLY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1020.84	1036.95	1114.00	993.58	0.491 times
30 Fri Jan 2026	1038.09	1076.40	1133.95	1004.14	0.724 times
31 Wed Dec 2025	1075.06	1074.38	1088.48	977.12	0.866 times
28 Fri Nov 2025	1075.47	884.22	1119.15	883.00	0.957 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eli Lilly (LLY)

Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.

Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eli Lilly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eli Lilly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.42 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.

Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.