Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LLY) Eli Lilly complete technical analysis [charts+indicators] | Buy/Sell Eli Lilly | (LLY) share price targets

Complete technical analysis of Eli Lilly (LLY) by charts plus indicators, forecast predictions and share price targets for Eli Lilly (LLY)

Eli Lilly trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Eli Lilly is 1577814

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1043.53	1036.95	1057.41	1029.00	0.969 times
30 Fri Jan 2026	1038.09	1023.04	1048.57	1020.00	1.05 times
29 Thu Jan 2026	1023.52	1026.14	1040.00	1018.00	0.717 times
28 Wed Jan 2026	1023.64	1036.06	1040.00	1004.14	1.203 times
27 Tue Jan 2026	1039.51	1064.11	1073.39	1034.81	1.64 times
26 Mon Jan 2026	1063.07	1061.63	1067.08	1043.32	0.591 times
23 Fri Jan 2026	1064.72	1087.67	1091.25	1063.02	0.824 times
22 Thu Jan 2026	1087.33	1081.52	1095.48	1071.74	0.917 times
21 Wed Jan 2026	1079.32	1038.33	1081.33	1037.87	1.356 times
20 Tue Jan 2026	1041.87	1028.15	1045.85	1015.96	0.732 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1035.4 as stoploss in an intra day buy trade for a target of 1058.48. However, stock will show a bearish move below 1035.4.

Share price targets for Eli Lilly (LLY)

Target Type	Value
Downside Target	763.30
Downside Target	869.91
Downside Target	977.12
Downside Target	1004.14
Upside Target	1057.41
Upside Target	1073.39
Upside Target	1088.48
Upside Target	1090.22
Upside Target	1095.48
Upside Target	1119.15
Upside Target	1133.95

Intraday share price targets for Eli Lilly (LLY)

Target Type	Value
Downside Intraday Target	1029.22
Downside Intraday Target	1014.9
Upside Intraday Target	1057.63
Upside Intraday Target	1071.72
Downside Intraday Target	1043.31

Weekly technical analysis of Eli Lilly (LLY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1043.53	1036.95	1057.41	1029.00	0.186 times
30 Fri Jan 2026	1038.09	1061.63	1073.39	1004.14	1.358 times
23 Fri Jan 2026	1064.72	1028.15	1095.48	1015.96	0.704 times
16 Fri Jan 2026	1038.94	1058.00	1090.22	1012.57	0.591 times
09 Fri Jan 2026	1063.56	1069.23	1133.95	1033.38	3.051 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eli Lilly (LLY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1043.53	1036.95	1057.41	1029.00	0.038 times
30 Fri Jan 2026	1038.09	1076.40	1133.95	1004.14	0.724 times
31 Wed Dec 2025	1075.06	1074.38	1088.48	977.12	0.866 times
28 Fri Nov 2025	1075.47	884.22	1119.15	883.00	0.957 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eli Lilly (LLY)

Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.

Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eli Lilly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eli Lilly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050.12 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.

Eli Lilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.