(LLY) Eli Lilly complete technical analysis [charts+indicators] | Buy/Sell Eli Lilly | (LLY) share price targets
Complete technical analysis of Eli Lilly (LLY) by charts plus indicators, forecast predictions and share price targets for Eli Lilly (LLY)
Eli Lilly trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Eli Lilly is 1678211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1038.09 | 1023.04 | 1048.57 | 1020.00 | 0.987 times |
| 29 Thu Jan 2026 | 1023.52 | 1026.14 | 1040.00 | 1018.00 | 0.674 times |
| 28 Wed Jan 2026 | 1023.64 | 1036.06 | 1040.00 | 1004.14 | 1.131 times |
| 27 Tue Jan 2026 | 1039.51 | 1064.11 | 1073.39 | 1034.81 | 1.542 times |
| 26 Mon Jan 2026 | 1063.07 | 1061.63 | 1067.08 | 1043.32 | 0.556 times |
| 23 Fri Jan 2026 | 1064.72 | 1087.67 | 1091.25 | 1063.02 | 0.775 times |
| 22 Thu Jan 2026 | 1087.33 | 1081.52 | 1095.48 | 1071.74 | 0.862 times |
| 21 Wed Jan 2026 | 1079.32 | 1038.33 | 1081.33 | 1037.87 | 1.275 times |
| 20 Tue Jan 2026 | 1041.87 | 1028.15 | 1045.85 | 1015.96 | 0.688 times |
| 16 Fri Jan 2026 | 1038.94 | 1031.95 | 1049.94 | 1018.00 | 0.911 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1037 as stoploss in an intra day buy trade for a target of 1060.32. However, stock will show a bearish move below 1037.
Share price targets for Eli Lilly (LLY)
| Target Type | Value |
| Downside Target | 712.05 |
| Downside Target | 763.30 |
| Downside Target | 869.91 |
| Downside Target | 977.12 |
| Downside Target | 1004.14 |
| Upside Target | 1073.39 |
| Upside Target | 1085.50 |
| Upside Target | 1088.48 |
| Upside Target | 1090.22 |
| Upside Target | 1095.48 |
| Upside Target | 1119.15 |
| Upside Target | 1133.95 |
Intraday share price targets for Eli Lilly (LLY)
| Target Type | Value |
| Downside Intraday Target | 1003.69 |
| Downside Intraday Target | 969.29 |
| Upside Intraday Target | 1072.94 |
| Upside Intraday Target | 1107.79 |
| Upside Intraday Target | 1038.54 |
Weekly technical analysis of Eli Lilly (LLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1038.09 | 1061.63 | 1073.39 | 1004.14 | 1.358 times |
| 23 Fri Jan 2026 | 1064.72 | 1028.15 | 1095.48 | 1015.96 | 0.704 times |
| 16 Fri Jan 2026 | 1038.94 | 1058.00 | 1090.22 | 1012.57 | 0.591 times |
| 09 Fri Jan 2026 | 1063.56 | 1069.23 | 1133.95 | 1033.38 | 3.051 times |
| 02 Fri Jan 2026 | 1080.36 | 1077.95 | 1085.50 | 1052.08 | 6.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eli Lilly (LLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1038.09 | 1076.40 | 1133.95 | 1004.14 | 0.724 times |
| 31 Wed Dec 2025 | 1075.06 | 1074.38 | 1088.48 | 977.12 | 0.866 times |
| 28 Fri Nov 2025 | 1075.47 | 884.22 | 1119.15 | 883.00 | 0.957 times |
| 31 Fri Oct 2025 | 862.86 | 763.30 | 869.91 | 763.30 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eli Lilly (LLY)
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eli Lilly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.68 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eli Lilly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.68 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.