Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LAZ) Lazard complete technical analysis [charts+indicators] | Buy/Sell Lazard | (LAZ) share price targets

Complete technical analysis of Lazard (LAZ) by charts plus indicators, forecast predictions and share price targets for Lazard (LAZ)

Lazard trades in USA in Finance sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Lazard is 907270

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	43.81	42.97	43.85	42.85	0.947 times
10 Tue Jun 2025	42.71	43.79	43.95	42.63	0.84 times
09 Mon Jun 2025	43.94	45.18	45.31	43.56	1.277 times
06 Fri Jun 2025	44.89	44.00	45.06	43.82	0.742 times
05 Thu Jun 2025	43.50	43.18	43.90	42.58	1.117 times
04 Wed Jun 2025	43.22	43.89	43.98	43.11	1.106 times
03 Tue Jun 2025	43.68	42.92	43.79	42.58	1.491 times
02 Mon Jun 2025	42.92	43.33	43.46	42.40	0.68 times
30 Fri May 2025	43.40	44.05	44.05	42.50	1.343 times
29 Thu May 2025	44.26	44.81	44.81	43.83	0.582 times

My analysis of stock is bearish for shortterm, and stock might move down till 43 or till 41.5. Use a stoploss of 44.2 and if the stock hits stoploss, then it can shoot up till 45.41

Share price targets for Lazard (LAZ)

Target Type	Value
Downside Target	31.97
Downside Target	38.52
Downside Target	41.60
Upside Target	44.84
Upside Target	45.31
Upside Target	45.87
Upside Target	46.21
Upside Target	47.50
Upside Target	47.58
Upside Target	50.89
Upside Target	55.58

Intraday share price targets for Lazard (LAZ)

Target Type	Value
Downside Intraday Target	42.52
Downside Intraday Target	41.24
Upside Intraday Target	45.2
Upside Intraday Target	46.6
Upside Intraday Target	43.92

Weekly technical analysis of Lazard (LAZ)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	43.81	45.18	45.31	42.63	0.597 times
06 Fri Jun 2025	44.89	43.33	45.06	42.40	1.483 times
30 Fri May 2025	43.40	43.96	44.84	42.50	0.882 times
23 Fri May 2025	43.00	45.19	46.21	41.60	0.589 times
16 Fri May 2025	46.36	45.00	47.50	45.00	1.105 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lazard (LAZ)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	43.81	43.33	45.31	42.40	0.371 times
30 Fri May 2025	43.40	39.11	47.50	38.52	0.63 times
30 Wed Apr 2025	38.90	43.26	45.87	31.97	1.233 times
31 Mon Mar 2025	43.30	50.44	50.89	42.14	1.405 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lazard (LAZ)

Price action analysis of Lazard ( (LAZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.

Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lazard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lazard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.61 and Lazard (LAZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.

Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.