Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LAZ) Lazard complete technical analysis [charts+indicators] | Buy/Sell Lazard | (LAZ) share price targets

Complete technical analysis of Lazard (LAZ) by charts plus indicators, forecast predictions and share price targets for Lazard (LAZ)

Lazard trades in USA in Finance sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Lazard is 831930

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	43.94	45.18	45.31	43.56	1.393 times
06 Fri Jun 2025	44.89	44.00	45.06	43.82	0.809 times
05 Thu Jun 2025	43.50	43.18	43.90	42.58	1.218 times
04 Wed Jun 2025	43.22	43.89	43.98	43.11	1.206 times
03 Tue Jun 2025	43.68	42.92	43.79	42.58	1.626 times
02 Mon Jun 2025	42.92	43.33	43.46	42.40	0.741 times
30 Fri May 2025	43.40	44.05	44.05	42.50	1.465 times
29 Thu May 2025	44.26	44.81	44.81	43.83	0.634 times
28 Wed May 2025	44.10	44.58	44.80	44.10	0.897 times
27 Tue May 2025	44.55	43.96	44.84	42.90	0.781 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.2 or till 41.7. Use a stoploss of 44.5 and if the stock hits stoploss, then it can shoot up till 45.79

Share price targets for Lazard (LAZ)

Target Type	Value
Downside Target	31.97
Downside Target	38.52
Downside Target	41.60
Downside Target	43.56
Upside Target	44.84
Upside Target	45.87
Upside Target	46.21
Upside Target	47.50
Upside Target	47.58
Upside Target	50.89
Upside Target	55.58

Intraday share price targets for Lazard (LAZ)

Target Type	Value
Downside Intraday Target	43.23
Downside Intraday Target	42.52
Upside Intraday Target	44.98
Upside Intraday Target	46.02
Upside Intraday Target	44.27

Weekly technical analysis of Lazard (LAZ)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	43.94	45.18	45.31	43.56	0.249 times
06 Fri Jun 2025	44.89	43.33	45.06	42.40	1.483 times
30 Fri May 2025	43.40	43.96	44.84	42.50	0.882 times
23 Fri May 2025	43.00	45.19	46.21	41.60	0.589 times
16 Fri May 2025	46.36	45.00	47.50	45.00	1.105 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lazard (LAZ)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	43.94	43.33	45.31	42.40	0.29 times
30 Fri May 2025	43.40	39.11	47.50	38.52	0.63 times
30 Wed Apr 2025	38.90	43.26	45.87	31.97	1.233 times
31 Mon Mar 2025	43.30	50.44	50.89	42.14	1.405 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lazard (LAZ)

Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lazard ( (LAZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.

Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lazard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lazard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.77 and Lazard (LAZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.

Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.