(LAZ) Lazard complete technical analysis [charts+indicators] | Buy/Sell Lazard | (LAZ) share price targets
Complete technical analysis of Lazard (LAZ) by charts plus indicators, forecast predictions and share price targets for Lazard (LAZ)
Lazard trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Lazard is 731930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 43.68 | 42.92 | 43.79 | 42.58 | 1.848 times |
| 02 Mon Jun 2025 | 42.92 | 43.33 | 43.46 | 42.40 | 0.843 times |
| 30 Fri May 2025 | 43.40 | 44.05 | 44.05 | 42.50 | 1.665 times |
| 29 Thu May 2025 | 44.26 | 44.81 | 44.81 | 43.83 | 0.721 times |
| 28 Wed May 2025 | 44.10 | 44.58 | 44.80 | 44.10 | 1.019 times |
| 27 Tue May 2025 | 44.55 | 43.96 | 44.84 | 42.90 | 0.887 times |
| 23 Fri May 2025 | 43.00 | 41.65 | 43.17 | 41.60 | 0.709 times |
| 22 Thu May 2025 | 43.15 | 42.78 | 43.74 | 42.69 | 1.119 times |
| 21 Wed May 2025 | 42.84 | 44.26 | 44.68 | 42.43 | 1.434 times |
| 20 Tue May 2025 | 45.02 | 45.60 | 45.90 | 44.62 | 0.724 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.2 or till 40. Use a stoploss of 44.03 and if the stock hits stoploss, then it can shoot up till 45.86
Share price targets for Lazard (LAZ)
| Target Type | Value |
| Downside Target | 31.97 |
| Downside Target | 38.52 |
| Downside Target | 39.71 |
| Downside Target | 41.60 |
| Downside Target | 43.63 |
| Upside Target | 44.84 |
| Upside Target | 45.87 |
| Upside Target | 46.21 |
| Upside Target | 47.50 |
| Upside Target | 47.58 |
| Upside Target | 50.89 |
| Upside Target | 55.58 |
Intraday share price targets for Lazard (LAZ)
| Target Type | Value |
| Downside Intraday Target | 42.79 |
| Downside Intraday Target | 41.9 |
| Upside Intraday Target | 44.18 |
| Upside Intraday Target | 44.68 |
| Downside Intraday Target | 43.29 |
Weekly technical analysis of Lazard (LAZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 43.68 | 43.33 | 43.79 | 42.40 | 0.627 times |
| 30 Fri May 2025 | 43.40 | 43.96 | 44.84 | 42.50 | 0.882 times |
| 23 Fri May 2025 | 43.00 | 45.19 | 46.21 | 41.60 | 0.589 times |
| 16 Fri May 2025 | 46.36 | 45.00 | 47.50 | 45.00 | 1.105 times |
| 09 Fri May 2025 | 42.54 | 40.29 | 43.63 | 39.71 | 1.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lazard (LAZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 43.68 | 43.33 | 43.79 | 42.40 | 0.098 times |
| 30 Fri May 2025 | 43.40 | 39.11 | 47.50 | 38.52 | 0.63 times |
| 30 Wed Apr 2025 | 38.90 | 43.26 | 45.87 | 31.97 | 1.233 times |
| 31 Mon Mar 2025 | 43.30 | 50.44 | 50.89 | 42.14 | 1.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lazard (LAZ)
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and Lazard (LAZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and Lazard (LAZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.