(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 700370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 9.86 | 9.87 | 9.92 | 9.82 | 0.993 times |
| 03 Tue Feb 2026 | 9.79 | 9.84 | 9.94 | 9.75 | 1.254 times |
| 02 Mon Feb 2026 | 9.84 | 9.90 | 9.92 | 9.81 | 0.957 times |
| 30 Fri Jan 2026 | 9.85 | 9.90 | 9.90 | 9.81 | 1.5 times |
| 29 Thu Jan 2026 | 9.86 | 9.85 | 9.94 | 9.80 | 0.821 times |
| 28 Wed Jan 2026 | 9.79 | 9.85 | 9.87 | 9.75 | 1.767 times |
| 27 Tue Jan 2026 | 9.83 | 9.83 | 9.89 | 9.81 | 0.713 times |
| 26 Mon Jan 2026 | 9.82 | 9.83 | 9.87 | 9.76 | 0.479 times |
| 23 Fri Jan 2026 | 9.80 | 9.80 | 9.83 | 9.71 | 0.776 times |
| 22 Thu Jan 2026 | 9.85 | 10.01 | 10.09 | 9.82 | 0.741 times |
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 7.35 |
| Downside Target | 8.70 |
| Downside Target | 9.50 |
| Upside Target | 9.94 |
| Upside Target | 9.99 |
| Upside Target | 10.05 |
| Upside Target | 10.09 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 9.76 |
| Downside Intraday Target | 9.66 |
| Upside Intraday Target | 9.95 |
| Upside Intraday Target | 10.04 |
| Downside Intraday Target | 9.85 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 9.86 | 9.90 | 9.94 | 9.75 | 0.607 times |
| 30 Fri Jan 2026 | 9.85 | 9.83 | 9.94 | 9.75 | 1.61 times |
| 23 Fri Jan 2026 | 9.80 | 9.80 | 10.09 | 9.71 | 0.757 times |
| 16 Fri Jan 2026 | 10.00 | 9.73 | 10.05 | 9.71 | 0.694 times |
| 09 Fri Jan 2026 | 9.77 | 9.60 | 10.05 | 9.56 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 9.86 | 9.90 | 9.94 | 9.75 | 0.147 times |
| 30 Fri Jan 2026 | 9.85 | 9.67 | 10.09 | 9.50 | 0.832 times |
| 31 Wed Dec 2025 | 9.67 | 9.66 | 9.99 | 9.63 | 0.695 times |
| 28 Fri Nov 2025 | 9.73 | 7.35 | 9.94 | 7.35 | 1.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.