(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 664740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 9.84 | 9.90 | 9.92 | 9.81 | 1.008 times |
| 30 Fri Jan 2026 | 9.85 | 9.90 | 9.90 | 9.81 | 1.58 times |
| 29 Thu Jan 2026 | 9.86 | 9.85 | 9.94 | 9.80 | 0.865 times |
| 28 Wed Jan 2026 | 9.79 | 9.85 | 9.87 | 9.75 | 1.862 times |
| 27 Tue Jan 2026 | 9.83 | 9.83 | 9.89 | 9.81 | 0.751 times |
| 26 Mon Jan 2026 | 9.82 | 9.83 | 9.87 | 9.76 | 0.504 times |
| 23 Fri Jan 2026 | 9.80 | 9.80 | 9.83 | 9.71 | 0.818 times |
| 22 Thu Jan 2026 | 9.85 | 10.01 | 10.09 | 9.82 | 0.781 times |
| 21 Wed Jan 2026 | 10.01 | 9.99 | 10.03 | 9.90 | 1.046 times |
| 20 Tue Jan 2026 | 9.90 | 9.80 | 9.93 | 9.80 | 0.811 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.8 or till 9.7. Use a stoploss of 9.85 and if the stock hits stoploss, then it can shoot up till 9.94
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 7.35 |
| Downside Target | 8.70 |
| Downside Target | 9.50 |
| Upside Target | 9.92 |
| Upside Target | 9.94 |
| Upside Target | 9.99 |
| Upside Target | 10.05 |
| Upside Target | 10.09 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 9.79 |
| Downside Intraday Target | 9.75 |
| Upside Intraday Target | 9.9 |
| Upside Intraday Target | 9.97 |
| Upside Intraday Target | 9.86 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 9.84 | 9.90 | 9.92 | 9.81 | 0.181 times |
| 30 Fri Jan 2026 | 9.85 | 9.83 | 9.94 | 9.75 | 1.61 times |
| 23 Fri Jan 2026 | 9.80 | 9.80 | 10.09 | 9.71 | 0.757 times |
| 16 Fri Jan 2026 | 10.00 | 9.73 | 10.05 | 9.71 | 0.694 times |
| 09 Fri Jan 2026 | 9.77 | 9.60 | 10.05 | 9.56 | 1.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 9.84 | 9.90 | 9.92 | 9.81 | 0.044 times |
| 30 Fri Jan 2026 | 9.85 | 9.67 | 10.09 | 9.50 | 0.832 times |
| 31 Wed Dec 2025 | 9.67 | 9.66 | 9.99 | 9.63 | 0.695 times |
| 28 Fri Nov 2025 | 9.73 | 7.35 | 9.94 | 7.35 | 1.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kennedy Wilson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kennedy Wilson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.