(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
10 day averaged volume of Kennedy Wilson is 843180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 8.61 | 8.53 | 8.72 | 8.45 | 0.833 times |
| 22 Mon Sep 2025 | 8.47 | 8.58 | 8.70 | 8.46 | 0.969 times |
| 19 Fri Sep 2025 | 8.62 | 8.89 | 8.89 | 8.51 | 2.709 times |
| 18 Thu Sep 2025 | 8.89 | 8.70 | 9.07 | 8.68 | 1.103 times |
| 17 Wed Sep 2025 | 8.61 | 8.81 | 8.98 | 8.55 | 0.985 times |
| 16 Tue Sep 2025 | 8.76 | 8.82 | 8.86 | 8.70 | 0.683 times |
| 15 Mon Sep 2025 | 8.83 | 8.93 | 8.97 | 8.77 | 0.667 times |
| 12 Fri Sep 2025 | 8.96 | 9.07 | 9.07 | 8.93 | 0.623 times |
| 11 Thu Sep 2025 | 9.10 | 8.89 | 9.16 | 8.89 | 0.837 times |
| 10 Wed Sep 2025 | 8.89 | 8.78 | 8.98 | 8.76 | 0.773 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.6 as stoploss in an intra day buy trade for a target of 8.75. However, stock will show a bearish move below 8.6.
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 5.98 |
| Downside Target | 6.22 |
| Downside Target | 6.70 |
| Downside Target | 6.88 |
| Downside Target | 7.06 |
| Downside Target | 7.27 |
| Downside Target | 7.83 |
| Downside Target | 8.41 |
| Upside Target | 8.84 |
| Upside Target | 8.99 |
| Upside Target | 9.07 |
| Upside Target | 9.16 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 8.47 |
| Downside Intraday Target | 8.32 |
| Upside Intraday Target | 8.74 |
| Upside Intraday Target | 8.86 |
| Downside Intraday Target | 8.59 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 8.61 | 8.58 | 8.72 | 8.45 | 0.293 times |
| 19 Fri Sep 2025 | 8.62 | 8.93 | 9.07 | 8.51 | 1.72 times |
| 12 Fri Sep 2025 | 8.96 | 8.68 | 9.16 | 8.65 | 0.979 times |
| 05 Fri Sep 2025 | 8.77 | 8.69 | 8.99 | 8.41 | 4.308 times |
| 29 Fri Aug 2025 | 8.80 | 8.82 | 8.84 | 8.69 | 0.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 8.61 | 8.69 | 9.16 | 8.41 | 0.735 times |
| 29 Fri Aug 2025 | 8.80 | 7.30 | 8.84 | 6.88 | 0.931 times |
| 31 Thu Jul 2025 | 7.32 | 6.80 | 7.83 | 6.70 | 0.837 times |
| 30 Mon Jun 2025 | 6.80 | 6.31 | 7.06 | 6.22 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.