(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
10 day averaged volume of Kennedy Wilson is 1046500
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 8.59 | 8.51 | 8.66 | 8.50 | 1.138 times |
29 Mon Apr 2024 | 8.64 | 8.61 | 8.74 | 8.60 | 0.677 times |
26 Fri Apr 2024 | 8.50 | 8.53 | 8.67 | 8.49 | 0.515 times |
25 Thu Apr 2024 | 8.46 | 8.42 | 8.51 | 8.40 | 0.85 times |
24 Wed Apr 2024 | 8.49 | 8.51 | 8.60 | 8.33 | 1.061 times |
23 Tue Apr 2024 | 8.58 | 8.50 | 8.76 | 8.50 | 1.245 times |
22 Mon Apr 2024 | 8.52 | 8.51 | 8.58 | 8.42 | 0.951 times |
19 Fri Apr 2024 | 8.50 | 8.33 | 8.58 | 8.33 | 1.327 times |
18 Thu Apr 2024 | 8.38 | 8.28 | 8.39 | 8.24 | 1.292 times |
17 Wed Apr 2024 | 8.21 | 8.17 | 8.35 | 8.16 | 1.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.6 as stoploss in an intra day sell trade for a target of 8.45. However, stock will show a bullish move above 8.6.
Share price targets for Kennedy Wilson (KW)
Target Type | Value |
Downside Target | 7.85 |
Downside Target | 8.02 |
Downside Target | 8.50 |
Upside Target | 8.92 |
Upside Target | 8.94 |
Upside Target | 10.41 |
Upside Target | 10.43 |
Upside Target | 11.30 |
Upside Target | 12.74 |
Upside Target | 13.27 |
Intraday share price targets for Kennedy Wilson (KW)
Target Type | Value |
Downside Intraday Target | 8.48 |
Downside Intraday Target | 8.37 |
Upside Intraday Target | 8.72 |
Upside Intraday Target | 8.85 |
Upside Intraday Target | 8.61 |
Weekly technical analysis of Kennedy Wilson (KW)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 8.59 | 8.61 | 8.74 | 8.50 | 0.393 times |
26 Fri Apr 2024 | 8.50 | 8.51 | 8.76 | 8.33 | 0.764 times |
19 Fri Apr 2024 | 8.50 | 8.34 | 8.58 | 8.02 | 1.096 times |
12 Fri Apr 2024 | 8.35 | 8.33 | 8.94 | 8.27 | 1.173 times |
05 Fri Apr 2024 | 8.24 | 8.66 | 8.69 | 8.15 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 8.59 | 8.66 | 8.94 | 8.02 | 0.633 times |
28 Thu Mar 2024 | 8.58 | 8.77 | 8.92 | 7.85 | 1.381 times |
29 Thu Feb 2024 | 8.78 | 10.43 | 10.43 | 8.30 | 1.233 times |
31 Wed Jan 2024 | 10.45 | 12.31 | 12.74 | 10.41 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.