(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Kohl S is 8929851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 14.00 | 14.34 | 14.55 | 13.98 | 0.918 times |
| 03 Fri Jan 2025 | 14.12 | 14.05 | 14.20 | 13.78 | 0.652 times |
| 02 Thu Jan 2025 | 14.03 | 14.16 | 14.48 | 13.85 | 0.692 times |
| 31 Tue Dec 2024 | 14.04 | 13.93 | 14.10 | 13.77 | 0.722 times |
| 30 Mon Dec 2024 | 13.86 | 14.18 | 14.19 | 13.65 | 1.228 times |
| 27 Fri Dec 2024 | 14.36 | 14.57 | 14.79 | 14.32 | 0.55 times |
| 26 Thu Dec 2024 | 14.85 | 14.35 | 14.96 | 14.35 | 0.785 times |
| 24 Tue Dec 2024 | 14.39 | 14.30 | 14.42 | 14.02 | 0.457 times |
| 23 Mon Dec 2024 | 14.29 | 14.14 | 14.37 | 13.93 | 0.634 times |
| 20 Fri Dec 2024 | 14.17 | 13.83 | 14.38 | 13.77 | 3.379 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 14.37. However, stock will show a bearish move below 13.9.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 13.65 |
| Upside Target | 14.55 |
| Upside Target | 14.96 |
| Upside Target | 15.93 |
| Upside Target | 17.89 |
| Upside Target | 18.28 |
| Upside Target | 19.04 |
| Upside Target | 21.18 |
| Upside Target | 21.28 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 13.8 |
| Downside Intraday Target | 13.61 |
| Upside Intraday Target | 14.37 |
| Upside Intraday Target | 14.75 |
| Upside Intraday Target | 14.18 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 14.00 | 14.34 | 14.55 | 13.98 | 0.279 times |
| 03 Fri Jan 2025 | 14.12 | 14.18 | 14.48 | 13.65 | 1.358 times |
| 27 Fri Dec 2024 | 14.36 | 14.14 | 14.96 | 13.93 | 0.347 times |
| 20 Fri Dec 2024 | 14.17 | 14.15 | 14.51 | 13.77 | 1.17 times |
| 13 Fri Dec 2024 | 14.35 | 15.54 | 15.93 | 13.93 | 15.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 14.00 | 14.16 | 14.55 | 13.78 | 0.127 times |
| 31 Tue Dec 2024 | 14.04 | 15.50 | 15.93 | 13.65 | 0.62 times |
| 26 Tue Nov 2024 | 15.22 | 18.55 | 19.04 | 14.22 | 2.053 times |
| 31 Thu Oct 2024 | 18.48 | 21.00 | 21.18 | 18.28 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.