(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Kohl S is 9138992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 14.12 | 14.05 | 14.20 | 13.78 | 0.637 times |
| 02 Thu Jan 2025 | 14.03 | 14.16 | 14.48 | 13.85 | 0.676 times |
| 31 Tue Dec 2024 | 14.04 | 13.93 | 14.10 | 13.77 | 0.705 times |
| 30 Mon Dec 2024 | 13.86 | 14.18 | 14.19 | 13.65 | 1.2 times |
| 27 Fri Dec 2024 | 14.36 | 14.57 | 14.79 | 14.32 | 0.538 times |
| 26 Thu Dec 2024 | 14.85 | 14.35 | 14.96 | 14.35 | 0.767 times |
| 24 Tue Dec 2024 | 14.39 | 14.30 | 14.42 | 14.02 | 0.447 times |
| 23 Mon Dec 2024 | 14.29 | 14.14 | 14.37 | 13.93 | 0.619 times |
| 20 Fri Dec 2024 | 14.17 | 13.83 | 14.38 | 13.77 | 3.302 times |
| 19 Thu Dec 2024 | 13.86 | 14.04 | 14.24 | 13.80 | 0.88 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14 as stoploss in an intra day buy trade for a target of 14.43. However, stock will show a bearish move below 14.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 13.65 |
| Upside Target | 14.22 |
| Upside Target | 14.96 |
| Upside Target | 15.61 |
| Upside Target | 15.93 |
| Upside Target | 17.89 |
| Upside Target | 18.28 |
| Upside Target | 19.04 |
| Upside Target | 21.18 |
| Upside Target | 21.28 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 13.69 |
| Downside Intraday Target | 13.25 |
| Upside Intraday Target | 14.52 |
| Upside Intraday Target | 14.91 |
| Downside Intraday Target | 14.08 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 14.12 | 14.18 | 14.48 | 13.65 | 1.358 times |
| 27 Fri Dec 2024 | 14.36 | 14.14 | 14.96 | 13.93 | 0.347 times |
| 20 Fri Dec 2024 | 14.17 | 14.15 | 14.51 | 13.77 | 1.17 times |
| 13 Fri Dec 2024 | 14.35 | 15.54 | 15.93 | 13.93 | 15.021 times |
| 05 Thu Dec 2024 | 15.27 | 15.50 | 15.61 | 15.15 | 0.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 14.12 | 14.16 | 14.48 | 13.78 | 0.076 times |
| 31 Tue Dec 2024 | 14.04 | 15.50 | 15.93 | 13.65 | 0.62 times |
| 26 Tue Nov 2024 | 15.22 | 18.55 | 19.04 | 14.22 | 2.053 times |
| 31 Thu Oct 2024 | 18.48 | 21.00 | 21.18 | 18.28 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.