(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Kohl S is 18403849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 14.35 | 14.10 | 14.35 | 13.93 | 0.399 times |
| 12 Thu Dec 2024 | 14.15 | 14.70 | 14.74 | 14.07 | 0.597 times |
| 11 Wed Dec 2024 | 14.77 | 14.75 | 14.82 | 14.45 | 0.513 times |
| 10 Tue Dec 2024 | 15.22 | 15.30 | 15.39 | 14.91 | 0.781 times |
| 09 Mon Dec 2024 | 15.26 | 15.54 | 15.93 | 15.25 | 0.61 times |
| 05 Thu Dec 2024 | 15.27 | 15.43 | 15.49 | 15.21 | 0.062 times |
| 04 Wed Dec 2024 | 15.23 | 15.30 | 15.47 | 15.15 | 0.053 times |
| 03 Tue Dec 2024 | 15.29 | 15.50 | 15.61 | 15.18 | 0.078 times |
| 26 Tue Nov 2024 | 15.22 | 15.15 | 15.60 | 14.22 | 3.199 times |
| 26 Tue Nov 2024 | 15.22 | 15.15 | 15.60 | 14.22 | 3.199 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 13.1 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 16.27 as target.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 13.93 |
| Downside Target | 14.22 |
| Upside Target | 15.15 |
| Upside Target | 15.60 |
| Upside Target | 15.93 |
| Upside Target | 17.89 |
| Upside Target | 18.28 |
| Upside Target | 18.54 |
| Upside Target | 18.74 |
| Upside Target | 19.04 |
| Upside Target | 21.18 |
| Upside Target | 21.28 |
| Upside Target | 22.00 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 13.54 |
| Downside Intraday Target | 12.74 |
| Upside Intraday Target | 15.54 |
| Upside Intraday Target | 16.74 |
| Upside Intraday Target | 14.74 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 14.35 | 15.54 | 15.93 | 13.93 | 15.021 times |
| 05 Thu Dec 2024 | 15.27 | 15.50 | 15.61 | 15.15 | 0.06 times |
| 26 Tue Nov 2024 | 15.22 | 15.15 | 15.60 | 14.22 | 0.779 times |
| 26 Tue Nov 2024 | 15.22 | 17.57 | 18.74 | 14.22 | 1.804 times |
| 22 Fri Nov 2024 | 17.03 | 18.11 | 18.11 | 16.12 | 1.32 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 14.35 | 15.50 | 15.93 | 13.93 | 0.223 times |
| 26 Tue Nov 2024 | 15.22 | 18.55 | 19.04 | 14.22 | 2.053 times |
| 31 Thu Oct 2024 | 18.48 | 21.00 | 21.18 | 18.28 | 0.811 times |
| 30 Mon Sep 2024 | 21.10 | 19.35 | 21.28 | 17.89 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.