(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Kohl S is 18557251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 15.23 | 15.30 | 15.47 | 15.15 | 0.053 times |
| 03 Tue Dec 2024 | 15.29 | 15.50 | 15.61 | 15.18 | 0.077 times |
| 26 Tue Nov 2024 | 15.22 | 15.15 | 15.60 | 14.22 | 3.172 times |
| 26 Tue Nov 2024 | 15.22 | 15.15 | 15.60 | 14.22 | 3.172 times |
| 25 Mon Nov 2024 | 18.34 | 17.57 | 18.74 | 17.45 | 0.9 times |
| 22 Fri Nov 2024 | 17.03 | 16.68 | 17.41 | 16.65 | 0.556 times |
| 21 Thu Nov 2024 | 16.40 | 16.30 | 16.57 | 16.12 | 0.443 times |
| 20 Wed Nov 2024 | 16.31 | 16.73 | 17.09 | 16.24 | 0.451 times |
| 19 Tue Nov 2024 | 17.01 | 17.14 | 17.35 | 17.00 | 0.379 times |
| 18 Mon Nov 2024 | 17.39 | 18.11 | 18.11 | 17.22 | 0.428 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.1, but if it comes above 16.1, then a intra day buy could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 14.6 as target. However if you take a buy trade in stock , then use 16.1 as stoploss and 17.27 as target.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 14.22 |
| Downside Target | 15.15 |
| Upside Target | 15.60 |
| Upside Target | 16.12 |
| Upside Target | 17.62 |
| Upside Target | 18.54 |
| Upside Target | 18.73 |
| Upside Target | 18.74 |
| Upside Target | 19.04 |
| Upside Target | 21.18 |
| Upside Target | 21.28 |
| Upside Target | 22.00 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 15.05 |
| Downside Intraday Target | 14.87 |
| Upside Intraday Target | 15.51 |
| Upside Intraday Target | 15.79 |
| Upside Intraday Target | 15.33 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 15.23 | 15.50 | 15.61 | 15.15 | 0.041 times |
| 26 Tue Nov 2024 | 15.22 | 15.15 | 15.60 | 14.22 | 0.779 times |
| 26 Tue Nov 2024 | 15.22 | 17.57 | 18.74 | 14.22 | 1.804 times |
| 22 Fri Nov 2024 | 17.03 | 18.11 | 18.11 | 16.12 | 1.32 times |
| 15 Fri Nov 2024 | 18.00 | 17.79 | 18.73 | 17.62 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 15.23 | 15.50 | 15.61 | 15.15 | 0.009 times |
| 26 Tue Nov 2024 | 15.22 | 18.55 | 19.04 | 14.22 | 2.053 times |
| 31 Thu Oct 2024 | 18.48 | 21.00 | 21.18 | 18.28 | 0.811 times |
| 30 Mon Sep 2024 | 21.10 | 19.35 | 21.28 | 17.89 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.