(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Kohl S is 7363800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 18.34 | 17.57 | 18.74 | 17.45 | 2.269 times |
| 22 Fri Nov 2024 | 17.03 | 16.68 | 17.41 | 16.65 | 1.401 times |
| 21 Thu Nov 2024 | 16.40 | 16.30 | 16.57 | 16.12 | 1.117 times |
| 20 Wed Nov 2024 | 16.31 | 16.73 | 17.09 | 16.24 | 1.137 times |
| 19 Tue Nov 2024 | 17.01 | 17.14 | 17.35 | 17.00 | 0.956 times |
| 18 Mon Nov 2024 | 17.39 | 18.11 | 18.11 | 17.22 | 1.078 times |
| 15 Fri Nov 2024 | 18.00 | 18.43 | 18.61 | 17.74 | 1.058 times |
| 14 Thu Nov 2024 | 18.62 | 18.29 | 18.70 | 18.04 | 0.65 times |
| 13 Wed Nov 2024 | 18.09 | 18.58 | 18.73 | 18.03 | 0.522 times |
| 12 Tue Nov 2024 | 18.26 | 18.57 | 18.69 | 18.13 | 0.717 times |
Stock of Kohl S (KSS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.7 as stoploss in an intra day sell trade for a target of 17.93. However, stock will show a bullish move above 18.7.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 16.12 |
| Downside Target | 17.41 |
| Upside Target | 18.74 |
| Upside Target | 19.04 |
| Upside Target | 19.51 |
| Upside Target | 19.85 |
| Upside Target | 21.18 |
| Upside Target | 21.28 |
| Upside Target | 22.00 |
| Upside Target | 23.09 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 17.61 |
| Downside Intraday Target | 16.89 |
| Upside Intraday Target | 18.9 |
| Upside Intraday Target | 19.47 |
| Downside Intraday Target | 18.18 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 18.34 | 17.57 | 18.74 | 17.45 | 0.399 times |
| 22 Fri Nov 2024 | 17.03 | 18.11 | 18.11 | 16.12 | 1.32 times |
| 15 Fri Nov 2024 | 18.00 | 17.79 | 18.73 | 17.62 | 0.776 times |
| 08 Fri Nov 2024 | 17.51 | 18.08 | 19.04 | 17.41 | 1.352 times |
| 01 Fri Nov 2024 | 18.10 | 19.20 | 19.51 | 18.10 | 1.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 18.34 | 18.55 | 19.04 | 16.12 | 1.108 times |
| 31 Thu Oct 2024 | 18.48 | 21.00 | 21.18 | 18.28 | 0.811 times |
| 30 Mon Sep 2024 | 21.10 | 19.35 | 21.28 | 17.89 | 0.947 times |
| 30 Fri Aug 2024 | 19.39 | 21.62 | 22.00 | 18.54 | 1.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.