(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Kilroy Realty is 808830
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 32.40 | 32.50 | 32.93 | 32.36 | 0.885 times |
16 Tue Apr 2024 | 32.39 | 32.56 | 32.90 | 31.90 | 1.103 times |
15 Mon Apr 2024 | 32.95 | 33.72 | 33.82 | 32.77 | 1.075 times |
12 Fri Apr 2024 | 33.47 | 33.87 | 33.87 | 33.18 | 1.093 times |
11 Thu Apr 2024 | 33.99 | 33.46 | 34.01 | 33.19 | 1.282 times |
10 Wed Apr 2024 | 33.24 | 34.37 | 34.53 | 32.97 | 0.885 times |
09 Tue Apr 2024 | 35.87 | 35.07 | 35.97 | 35.07 | 1.039 times |
08 Mon Apr 2024 | 34.94 | 34.50 | 35.03 | 34.44 | 0.698 times |
05 Fri Apr 2024 | 34.14 | 33.79 | 34.36 | 33.49 | 0.988 times |
04 Thu Apr 2024 | 34.10 | 35.18 | 35.45 | 34.00 | 0.824 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.4, but if it comes above 33.4, then a intra day buy could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 31.7 as target. However if you take a buy trade in stock , then use 33.4 as stoploss and 34.8 as target.
Share price targets for Kilroy Realty (KRC)
Target Type | Value |
Downside Target | 31.90 |
Upside Target | 32.69 |
Upside Target | 35.47 |
Upside Target | 36.58 |
Upside Target | 36.96 |
Upside Target | 38.01 |
Upside Target | 38.31 |
Upside Target | 42.20 |
Upside Target | 43.37 |
Intraday share price targets for Kilroy Realty (KRC)
Target Type | Value |
Downside Intraday Target | 31.59 |
Downside Intraday Target | 30.79 |
Upside Intraday Target | 33.51 |
Upside Intraday Target | 34.63 |
Upside Intraday Target | 32.71 |
Weekly technical analysis of Kilroy Realty (KRC)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 32.40 | 33.72 | 33.82 | 31.90 | 0.613 times |
12 Fri Apr 2024 | 33.47 | 34.50 | 35.97 | 32.97 | 0.997 times |
05 Fri Apr 2024 | 34.14 | 36.58 | 36.58 | 33.49 | 0.871 times |
28 Thu Mar 2024 | 36.43 | 35.76 | 36.96 | 35.47 | 0.916 times |
22 Fri Mar 2024 | 35.76 | 34.81 | 38.01 | 34.45 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 32.40 | 36.58 | 36.58 | 31.90 | 0.484 times |
28 Thu Mar 2024 | 36.43 | 37.56 | 38.01 | 33.96 | 0.822 times |
29 Thu Feb 2024 | 37.89 | 35.82 | 38.31 | 32.69 | 1.031 times |
31 Wed Jan 2024 | 35.76 | 39.90 | 42.20 | 35.59 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.