(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Kilroy Realty is 927680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 35.87 | 35.07 | 35.97 | 35.07 | 0.906 times |
| 08 Mon Apr 2024 | 34.94 | 34.50 | 35.03 | 34.44 | 0.608 times |
| 05 Fri Apr 2024 | 34.14 | 33.79 | 34.36 | 33.49 | 0.861 times |
| 04 Thu Apr 2024 | 34.10 | 35.18 | 35.45 | 34.00 | 0.719 times |
| 03 Wed Apr 2024 | 34.71 | 34.45 | 35.16 | 34.32 | 0.884 times |
| 02 Tue Apr 2024 | 34.70 | 34.65 | 34.72 | 34.08 | 0.895 times |
| 01 Mon Apr 2024 | 35.16 | 36.58 | 36.58 | 35.03 | 1.013 times |
| 28 Thu Mar 2024 | 36.43 | 36.38 | 36.96 | 36.15 | 1.025 times |
| 27 Wed Mar 2024 | 36.12 | 35.56 | 36.17 | 35.47 | 1.271 times |
| 26 Tue Mar 2024 | 35.70 | 36.53 | 36.55 | 35.64 | 1.319 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.2 as stoploss in an intra day sell trade for a target of 35.37. However, stock will show a bullish move above 36.2.
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 32.69 |
| Downside Target | 33.49 |
| Downside Target | 35.47 |
| Upside Target | 36.58 |
| Upside Target | 36.96 |
| Upside Target | 38.01 |
| Upside Target | 38.31 |
| Upside Target | 42.20 |
| Upside Target | 43.37 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 34.88 |
| Downside Intraday Target | 33.9 |
| Upside Intraday Target | 36.41 |
| Upside Intraday Target | 36.96 |
| Downside Intraday Target | 35.43 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 35.87 | 34.50 | 35.97 | 34.44 | 0.346 times |
| 05 Fri Apr 2024 | 34.14 | 36.58 | 36.58 | 33.49 | 0.871 times |
| 28 Thu Mar 2024 | 36.43 | 35.76 | 36.96 | 35.47 | 0.916 times |
| 22 Fri Mar 2024 | 35.76 | 34.81 | 38.01 | 34.45 | 0.929 times |
| 15 Fri Mar 2024 | 34.67 | 36.12 | 36.55 | 33.96 | 1.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 35.87 | 36.58 | 36.58 | 33.49 | 0.25 times |
| 28 Thu Mar 2024 | 36.43 | 37.56 | 38.01 | 33.96 | 0.822 times |
| 29 Thu Feb 2024 | 37.89 | 35.82 | 38.31 | 32.69 | 1.031 times |
| 31 Wed Jan 2024 | 35.76 | 39.90 | 42.20 | 35.59 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.3 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.3 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.