Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Knight Transportation is 3394870

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	59.88	59.45	60.67	59.16	0.643 times
13 Fri Feb 2026	59.55	60.01	60.25	58.53	0.781 times
13 Fri Feb 2026	59.55	60.01	60.25	58.54	0.781 times
12 Thu Feb 2026	59.90	61.63	62.02	56.86	1.741 times
11 Wed Feb 2026	60.26	60.05	62.20	60.01	0.94 times
10 Tue Feb 2026	60.05	58.77	60.52	58.77	0.625 times
09 Mon Feb 2026	59.22	60.26	60.29	58.74	0.746 times
06 Fri Feb 2026	60.17	58.88	60.42	58.37	0.962 times
05 Thu Feb 2026	59.16	59.55	60.89	59.02	0.975 times
04 Wed Feb 2026	60.16	60.00	61.28	59.50	1.142 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.3 as stoploss in an intra day sell trade for a target of 58.44. However, stock will show a bullish move above 60.3.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.91
Downside Target	41.24
Downside Target	45.64
Downside Target	46.56
Downside Target	48.38
Downside Target	51.80
Downside Target	54.17
Downside Target	56.86
Downside Target	58.53
Upside Target	60.25
Upside Target	60.67
Upside Target	61.28
Upside Target	62.20

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	59.14
Downside Intraday Target	58.39
Upside Intraday Target	60.65
Upside Intraday Target	61.41
Upside Intraday Target	59.9

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	59.88	59.45	60.67	59.16	0.824 times
13 Fri Feb 2026	59.55	60.01	60.25	58.53	0.162 times
13 Fri Feb 2026	59.55	60.26	62.20	56.86	0.763 times
06 Fri Feb 2026	60.17	55.31	61.28	55.22	1.818 times
30 Fri Jan 2026	55.10	56.94	57.36	54.53	0.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	59.88	55.31	62.20	55.22	0.637 times
30 Fri Jan 2026	55.10	52.39	59.89	51.80	0.995 times
31 Wed Dec 2025	52.28	45.86	54.17	45.64	1.534 times
28 Fri Nov 2025	45.80	43.55	46.56	41.24	0.378 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.81 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.