Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Knight Transportation is 3986810

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	59.16	59.55	60.89	59.02	0.83 times
04 Wed Feb 2026	60.16	60.00	61.28	59.50	0.972 times
03 Tue Feb 2026	59.75	59.01	60.99	59.01	1.114 times
02 Mon Feb 2026	59.16	55.31	59.17	55.22	1.659 times
30 Fri Jan 2026	55.10	54.93	55.46	54.53	0.43 times
29 Thu Jan 2026	55.82	55.65	56.17	54.56	0.487 times
28 Wed Jan 2026	55.57	55.11	56.33	54.98	0.617 times
27 Tue Jan 2026	54.90	56.22	56.42	54.83	0.694 times
26 Mon Jan 2026	56.27	56.94	57.36	56.24	0.74 times
23 Fri Jan 2026	56.95	58.97	59.30	56.86	1.436 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.8, but if it comes below 58.8, then a intra day sell could be more profitable.
If you take a sell trade below 58.8, then use 58.8 as stoploss and 57.23 as target. However if you take a buy trade in stock , then use 58.8 as stoploss and 60.7 as target.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.91
Downside Target	41.24
Downside Target	45.64
Downside Target	46.56
Downside Target	48.38
Downside Target	51.80
Downside Target	54.17
Downside Target	57.36
Downside Target	57.76
Downside Target	57.94
Upside Target	59.89
Upside Target	61.28

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	55.83
Downside Intraday Target	52.49
Upside Intraday Target	61.89
Upside Intraday Target	64.61
Downside Intraday Target	58.55

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	59.16	55.31	61.28	55.22	1.542 times
30 Fri Jan 2026	55.10	56.94	57.36	54.53	0.575 times
23 Fri Jan 2026	56.95	56.10	59.89	54.34	1.7 times
16 Fri Jan 2026	56.65	56.70	57.94	56.03	0.599 times
09 Fri Jan 2026	57.18	51.91	57.76	51.80	3.655 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	59.16	55.31	61.28	55.22	0.272 times
30 Fri Jan 2026	55.10	52.39	59.89	51.80	0.995 times
31 Wed Dec 2025	52.28	45.86	54.17	45.64	1.534 times
28 Fri Nov 2025	45.80	43.55	46.56	41.24	0.378 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.8 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.