Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Knight Transportation is 3300740

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	59.90	61.63	62.02	56.86	1.79 times
11 Wed Feb 2026	60.26	60.05	62.20	60.01	0.967 times
10 Tue Feb 2026	60.05	58.77	60.52	58.77	0.643 times
09 Mon Feb 2026	59.22	60.26	60.29	58.74	0.767 times
06 Fri Feb 2026	60.17	58.88	60.42	58.37	0.989 times
05 Thu Feb 2026	59.16	59.55	60.89	59.02	1.003 times
04 Wed Feb 2026	60.16	60.00	61.28	59.50	1.174 times
03 Tue Feb 2026	59.75	59.01	60.99	59.01	1.346 times
02 Mon Feb 2026	59.16	55.31	59.17	55.22	2.004 times
30 Fri Jan 2026	55.10	54.93	55.46	54.53	0.519 times

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.91
Downside Target	41.24
Downside Target	45.64
Downside Target	46.56
Downside Target	48.38
Downside Target	51.80
Downside Target	54.17
Downside Target	57.94
Downside Target	59.89
Upside Target	61.28
Upside Target	62.20

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	57.11
Downside Intraday Target	54.31
Upside Intraday Target	62.45
Upside Intraday Target	64.99
Downside Intraday Target	59.65

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	59.90	60.26	62.20	56.86	0.64 times
06 Fri Feb 2026	60.17	55.31	61.28	55.22	1.818 times
30 Fri Jan 2026	55.10	56.94	57.36	54.53	0.575 times
23 Fri Jan 2026	56.95	56.10	59.89	54.34	1.7 times
16 Fri Jan 2026	56.65	56.70	57.94	56.03	0.599 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	59.90	55.31	62.20	55.22	0.525 times
30 Fri Jan 2026	55.10	52.39	59.89	51.80	0.995 times
31 Wed Dec 2025	52.28	45.86	54.17	45.64	1.534 times
28 Fri Nov 2025	45.80	43.55	46.56	41.24	0.378 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.51 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.