Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Knight Transportation is 3678762

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	55.82	55.65	56.17	54.56	0.528 times
28 Wed Jan 2026	55.57	55.11	56.33	54.98	0.669 times
27 Tue Jan 2026	54.90	56.22	56.42	54.83	0.752 times
26 Mon Jan 2026	56.27	56.94	57.36	56.24	0.801 times
23 Fri Jan 2026	56.95	58.97	59.30	56.86	1.556 times
22 Thu Jan 2026	59.44	58.53	59.89	57.27	2.007 times
21 Wed Jan 2026	57.94	54.34	58.76	54.34	1.146 times
20 Tue Jan 2026	55.07	56.10	56.46	54.93	0.89 times
16 Fri Jan 2026	56.65	57.16	57.87	56.06	0.757 times
15 Thu Jan 2026	57.51	57.39	57.94	56.77	0.668 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.3 or till 52.2. Use a stoploss of 56 and if the stock hits stoploss, then it can shoot up till 57.74

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.63
Downside Target	41.24
Downside Target	44.87
Downside Target	46.56
Downside Target	48.38
Downside Target	51.80
Downside Target	53.47
Upside Target	56.03
Upside Target	57.36
Upside Target	57.76
Upside Target	57.94
Upside Target	59.89

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	54.47
Downside Intraday Target	53.11
Upside Intraday Target	57.27
Upside Intraday Target	58.71
Upside Intraday Target	55.91

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	55.82	56.94	57.36	54.56	0.491 times
23 Fri Jan 2026	56.95	56.10	59.89	54.34	1.7 times
16 Fri Jan 2026	56.65	56.70	57.94	56.03	0.599 times
09 Fri Jan 2026	57.18	51.91	57.76	51.80	3.655 times
02 Fri Jan 2026	52.23	53.32	53.47	51.80	3.578 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	55.82	52.39	59.89	51.80	0.969 times
31 Wed Dec 2025	52.28	45.86	54.17	45.64	1.534 times
28 Fri Nov 2025	45.80	43.55	46.56	41.24	0.378 times
31 Fri Oct 2025	45.12	39.42	48.38	38.91	2.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.05 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.