Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Knight Transportation is 3521282

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	59.16	55.31	59.17	55.22	1.878 times
30 Fri Jan 2026	55.10	54.93	55.46	54.53	0.486 times
29 Thu Jan 2026	55.82	55.65	56.17	54.56	0.552 times
28 Wed Jan 2026	55.57	55.11	56.33	54.98	0.699 times
27 Tue Jan 2026	54.90	56.22	56.42	54.83	0.786 times
26 Mon Jan 2026	56.27	56.94	57.36	56.24	0.837 times
23 Fri Jan 2026	56.95	58.97	59.30	56.86	1.625 times
22 Thu Jan 2026	59.44	58.53	59.89	57.27	2.096 times
21 Wed Jan 2026	57.94	54.34	58.76	54.34	1.197 times
20 Tue Jan 2026	55.07	56.10	56.46	54.93	0.93 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.5, for a target of 57.9 or 56.48

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.91
Downside Target	41.24
Downside Target	45.64
Downside Target	46.56
Downside Target	48.38
Downside Target	51.80
Downside Target	54.17
Downside Target	57.36
Downside Target	57.76
Downside Target	57.94
Upside Target	59.17
Upside Target	59.89

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	56.53
Downside Intraday Target	53.9
Upside Intraday Target	60.48
Upside Intraday Target	61.8
Downside Intraday Target	57.85

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	59.16	55.31	59.17	55.22	0.559 times
30 Fri Jan 2026	55.10	56.94	57.36	54.53	0.575 times
23 Fri Jan 2026	56.95	56.10	59.89	54.34	1.7 times
16 Fri Jan 2026	56.65	56.70	57.94	56.03	0.599 times
09 Fri Jan 2026	57.18	51.91	57.76	51.80	3.655 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	59.16	55.31	59.17	55.22	0.099 times
30 Fri Jan 2026	55.10	52.39	59.89	51.80	0.995 times
31 Wed Dec 2025	52.28	45.86	54.17	45.64	1.534 times
28 Fri Nov 2025	45.80	43.55	46.56	41.24	0.378 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.32 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.