(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Knowles Corporation is 658880
Date | Daily Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 17.26 | 16.99 | 17.33 | 16.92 | 3.477 times |
27 Thu Jun 2024 | 16.79 | 17.06 | 17.08 | 16.79 | 0.585 times |
26 Wed Jun 2024 | 16.97 | 16.99 | 17.19 | 16.92 | 0.838 times |
25 Tue Jun 2024 | 17.11 | 17.14 | 17.18 | 17.00 | 0.666 times |
24 Mon Jun 2024 | 17.12 | 17.10 | 17.31 | 17.10 | 0.921 times |
21 Fri Jun 2024 | 17.06 | 16.96 | 17.22 | 16.92 | 2.824 times |
20 Thu Jun 2024 | 17.03 | 17.31 | 17.42 | 17.01 | 0.731 times |
18 Tue Jun 2024 | 17.42 | 17.86 | 17.91 | 17.35 | 0.837 times |
18 Tue Jun 2024 | 17.42 | 17.86 | 17.91 | 17.35 | 0.837 times |
17 Mon Jun 2024 | 17.78 | 17.49 | 17.87 | 17.43 | 0.941 times |
Stock of Knowles Corporation (KN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 17.1 or till 16.7. Use a stoploss of 17.38 and if the stock hits stoploss, then it can shoot up till 17.69
Share price targets for Knowles Corporation (KN)
Target Type | Value |
Downside Target | 14.97 |
Downside Target | 16.36 |
Downside Target | 16.79 |
Upside Target | 17.33 |
Upside Target | 17.35 |
Upside Target | 17.79 |
Upside Target | 17.86 |
Upside Target | 17.91 |
Upside Target | 18.36 |
Intraday share price targets for Knowles Corporation (KN)
Target Type | Value |
Downside Intraday Target | 16.92 |
Downside Intraday Target | 16.59 |
Upside Intraday Target | 17.46 |
Upside Intraday Target | 17.67 |
Downside Intraday Target | 17.13 |
Weekly technical analysis of Knowles Corporation (KN)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 17.26 | 17.10 | 17.33 | 16.79 | 1.477 times |
21 Fri Jun 2024 | 17.06 | 17.86 | 17.91 | 16.92 | 2.47 times |
18 Tue Jun 2024 | 17.42 | 17.49 | 17.91 | 17.35 | 0.354 times |
14 Fri Jun 2024 | 17.49 | 17.29 | 18.36 | 17.25 | 1.308 times |
07 Fri Jun 2024 | 17.50 | 17.70 | 17.79 | 17.21 | 1.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 17.26 | 17.70 | 18.36 | 16.79 | 1.121 times |
31 Fri May 2024 | 17.52 | 15.80 | 17.86 | 15.43 | 1.119 times |
30 Tue Apr 2024 | 15.83 | 16.17 | 16.36 | 15.13 | 1.128 times |
28 Thu Mar 2024 | 16.10 | 16.37 | 16.84 | 15.00 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.