Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets

Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)

Knowles Corporation trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-06-17 View latest technical analysis

10 day averaged volume of Knowles Corporation is 584460

Date Daily Closing Price Open High Low Volume
17 Mon Jun 2024 17.78 17.49 17.87 17.43 1.061 times
14 Fri Jun 2024 17.49 17.56 17.66 17.41 0.924 times
13 Thu Jun 2024 17.86 17.93 17.99 17.72 0.932 times
12 Wed Jun 2024 17.98 17.89 18.36 17.80 1.674 times
11 Tue Jun 2024 17.35 17.49 17.51 17.35 1.156 times
10 Mon Jun 2024 17.53 17.29 17.62 17.25 0.981 times
07 Fri Jun 2024 17.50 17.60 17.75 17.47 0.839 times
06 Thu Jun 2024 17.69 17.61 17.79 17.61 1.1 times
05 Wed Jun 2024 17.55 17.30 17.73 17.26 1.074 times
04 Tue Jun 2024 17.23 17.52 17.55 17.21 0.559 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.7, but if it comes below 17.7, then a intra day sell could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 17.52 as target. However if you take a buy trade in stock , then use 17.7 as stoploss and 17.9 as target.

Share price targets for Knowles Corporation (KN)

Target Type Value
Downside Target 14.97
Downside Target 16.36
Downside Target 16.84
Downside Target 17.43
Upside Target 17.79
Upside Target 17.84
Upside Target 17.86
Upside Target 17.87
Upside Target 18.36

Intraday share price targets for Knowles Corporation (KN)

Target Type Value
Downside Intraday Target 17.52
Downside Intraday Target 17.25
Upside Intraday Target 17.96
Upside Intraday Target 18.13
Downside Intraday Target 17.69

Weekly technical analysis of Knowles Corporation (KN)

Date Weekly Closing Price Open High Low Volume
17 Mon Jun 2024 17.78 17.49 17.87 17.43 0.187 times
14 Fri Jun 2024 17.49 17.29 18.36 17.25 1.308 times
07 Fri Jun 2024 17.50 17.70 17.79 17.21 1.104 times
31 Fri May 2024 17.52 17.55 17.84 16.96 0.839 times
24 Fri May 2024 17.44 17.38 17.86 17.32 0.941 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowles Corporation (KN)

Date Monthly Closing Price Open High Low Volume
17 Mon Jun 2024 17.78 17.70 18.36 17.21 0.511 times
31 Fri May 2024 17.52 15.80 17.86 15.43 1.119 times
30 Tue Apr 2024 15.83 16.17 16.36 15.13 1.128 times
28 Thu Mar 2024 16.10 16.37 16.84 15.00 0.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowles Corporation (KN)

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.

Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowles Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.

Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.

Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowles Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.

Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme