(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Knowles Corporation is 532610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 17.55 | 17.30 | 17.73 | 17.26 | 1.179 times |
| 04 Tue Jun 2024 | 17.23 | 17.52 | 17.55 | 17.21 | 0.613 times |
| 03 Mon Jun 2024 | 17.55 | 17.70 | 17.73 | 17.48 | 0.836 times |
| 31 Fri May 2024 | 17.52 | 17.66 | 17.84 | 17.40 | 1.284 times |
| 30 Thu May 2024 | 17.55 | 17.40 | 17.77 | 17.38 | 1.104 times |
| 29 Wed May 2024 | 17.24 | 17.03 | 17.31 | 16.96 | 1.08 times |
| 28 Tue May 2024 | 17.28 | 17.55 | 17.55 | 17.23 | 0.84 times |
| 24 Fri May 2024 | 17.44 | 17.59 | 17.65 | 17.42 | 0.77 times |
| 23 Thu May 2024 | 17.46 | 17.71 | 17.71 | 17.34 | 1.17 times |
| 22 Wed May 2024 | 17.60 | 17.41 | 17.86 | 17.39 | 1.632 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.6 as stoploss in an intra day sell trade for a target of 17.42. However, stock will show a bullish move above 17.6.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 14.97 |
| Downside Target | 16.36 |
| Downside Target | 17.32 |
| Downside Target | 17.35 |
| Downside Target | 17.48 |
| Upside Target | 17.73 |
| Upside Target | 17.84 |
| Upside Target | 17.85 |
| Upside Target | 17.86 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 17.26 |
| Downside Intraday Target | 16.98 |
| Upside Intraday Target | 17.78 |
| Upside Intraday Target | 18.02 |
| Downside Intraday Target | 17.5 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 17.55 | 17.70 | 17.73 | 17.21 | 0.61 times |
| 31 Fri May 2024 | 17.52 | 17.55 | 17.84 | 16.96 | 0.839 times |
| 24 Fri May 2024 | 17.44 | 17.38 | 17.86 | 17.32 | 0.941 times |
| 17 Fri May 2024 | 17.42 | 17.35 | 17.85 | 17.35 | 1.043 times |
| 10 Fri May 2024 | 17.25 | 16.68 | 17.48 | 16.68 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 17.55 | 17.70 | 17.73 | 17.21 | 0.111 times |
| 31 Fri May 2024 | 17.52 | 15.80 | 17.86 | 15.43 | 1.119 times |
| 30 Tue Apr 2024 | 15.83 | 16.17 | 16.36 | 15.13 | 1.128 times |
| 28 Thu Mar 2024 | 16.10 | 16.37 | 16.84 | 15.00 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.