(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 685590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 17.52 | 17.67 | 18.16 | 17.24 | 8.594 times |
| 19 Thu Sep 2024 | 17.91 | 16.46 | 17.97 | 16.45 | 2.264 times |
| 18 Wed Sep 2024 | 17.20 | 17.22 | 17.72 | 17.15 | 0.827 times |
| 17 Tue Sep 2024 | 17.28 | 17.50 | 17.67 | 17.22 | 0.567 times |
| 16 Mon Sep 2024 | 17.27 | 17.05 | 17.32 | 16.97 | 0.847 times |
| 13 Fri Sep 2024 | 17.31 | 17.09 | 17.43 | 16.99 | 0.771 times |
| 12 Thu Sep 2024 | 16.86 | 16.91 | 17.00 | 16.64 | 0.839 times |
| 11 Wed Sep 2024 | 16.81 | 16.56 | 16.87 | 16.20 | 0.766 times |
| 10 Tue Sep 2024 | 16.70 | 16.68 | 16.82 | 16.56 | 0.883 times |
| 09 Mon Sep 2024 | 16.71 | 16.83 | 17.34 | 16.59 | 1.514 times |
Stock of Knowles Corporation (KN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 16.9 or till 16.2. Use a stoploss of 17.53 and if the stock hits stoploss, then it can shoot up till 18.15
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 15.43 |
| Downside Target | 15.91 |
| Downside Target | 17.43 |
| Upside Target | 17.86 |
| Upside Target | 18.16 |
| Upside Target | 18.31 |
| Upside Target | 18.36 |
| Upside Target | 18.54 |
| Upside Target | 18.64 |
| Upside Target | 19.73 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 16.59 |
| Downside Intraday Target | 15.67 |
| Upside Intraday Target | 18.3 |
| Upside Intraday Target | 19.09 |
| Downside Intraday Target | 17.38 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 17.52 | 17.05 | 18.16 | 16.45 | 2.744 times |
| 13 Fri Sep 2024 | 17.31 | 16.83 | 17.43 | 16.20 | 1.761 times |
| 06 Fri Sep 2024 | 16.78 | 18.21 | 18.31 | 16.77 | 3.075 times |
| 30 Fri Aug 2024 | 18.45 | 18.54 | 18.54 | 18.16 | 0.298 times |
| 30 Fri Aug 2024 | 18.45 | 18.59 | 18.64 | 17.94 | 1.21 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 17.52 | 18.21 | 18.31 | 16.20 | 1.171 times |
| 30 Fri Aug 2024 | 18.45 | 18.27 | 18.64 | 15.91 | 1.22 times |
| 31 Wed Jul 2024 | 18.27 | 17.28 | 19.73 | 16.79 | 0.696 times |
| 28 Fri Jun 2024 | 17.26 | 17.70 | 18.36 | 16.79 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.