(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Knowles Corporation is 708220
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 16.29 | 15.66 | 16.36 | 15.66 | 0.943 times |
14 Wed Feb 2024 | 15.51 | 15.61 | 15.65 | 15.47 | 0.917 times |
13 Tue Feb 2024 | 15.38 | 15.67 | 15.77 | 15.25 | 1.002 times |
12 Mon Feb 2024 | 16.16 | 16.32 | 16.58 | 16.14 | 1.03 times |
09 Fri Feb 2024 | 16.21 | 15.98 | 16.36 | 15.75 | 1.925 times |
08 Thu Feb 2024 | 15.91 | 16.00 | 16.52 | 14.97 | 1.735 times |
07 Wed Feb 2024 | 16.52 | 16.46 | 16.54 | 16.28 | 1.223 times |
06 Tue Feb 2024 | 16.52 | 16.40 | 16.58 | 16.36 | 0.466 times |
05 Mon Feb 2024 | 16.39 | 16.21 | 16.48 | 16.05 | 0.623 times |
02 Fri Feb 2024 | 16.38 | 16.30 | 16.52 | 16.19 | 0.451 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16 or till 15.3. Use a stoploss of 16.54 and if the stock hits stoploss, then it can shoot up till 17.08
Share price targets for Knowles Corporation (KN)
Target Type | Value |
Downside Target | 12.78 |
Downside Target | 14.96 |
Downside Target | 15.74 |
Downside Target | 16.19 |
Upside Target | 16.58 |
Upside Target | 16.82 |
Upside Target | 16.84 |
Upside Target | 16.97 |
Upside Target | 17.24 |
Upside Target | 17.58 |
Upside Target | 17.81 |
Upside Target | 18.48 |
Intraday share price targets for Knowles Corporation (KN)
Target Type | Value |
Downside Intraday Target | 15.5 |
Downside Intraday Target | 14.71 |
Upside Intraday Target | 16.83 |
Upside Intraday Target | 17.37 |
Downside Intraday Target | 16.04 |
Weekly technical analysis of Knowles Corporation (KN)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 16.29 | 16.32 | 16.58 | 15.25 | 0.652 times |
09 Fri Feb 2024 | 16.21 | 16.21 | 16.58 | 14.97 | 2.157 times |
02 Fri Feb 2024 | 16.38 | 16.91 | 17.24 | 16.19 | 0.741 times |
26 Fri Jan 2024 | 16.98 | 17.01 | 17.58 | 16.97 | 1.832 times |
19 Fri Jan 2024 | 16.84 | 16.68 | 16.84 | 16.26 | 5.928 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 16.29 | 16.42 | 16.58 | 14.97 | 0.862 times |
31 Wed Jan 2024 | 16.31 | 17.71 | 17.81 | 16.26 | 0.756 times |
29 Fri Dec 2023 | 17.91 | 15.79 | 18.48 | 15.74 | 0.987 times |
30 Thu Nov 2023 | 15.87 | 12.93 | 16.82 | 12.84 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.