(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Knowles Corporation is 456380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 16.52 | 16.40 | 16.58 | 16.36 | 0.722 times |
| 05 Mon Feb 2024 | 16.39 | 16.21 | 16.48 | 16.05 | 0.966 times |
| 02 Fri Feb 2024 | 16.38 | 16.30 | 16.52 | 16.19 | 0.7 times |
| 01 Thu Feb 2024 | 16.54 | 16.42 | 16.57 | 16.27 | 0.976 times |
| 31 Wed Jan 2024 | 16.31 | 16.64 | 16.81 | 16.29 | 1.114 times |
| 30 Tue Jan 2024 | 16.71 | 17.19 | 17.19 | 16.70 | 0.663 times |
| 29 Mon Jan 2024 | 17.19 | 16.91 | 17.24 | 16.88 | 0.844 times |
| 26 Fri Jan 2024 | 16.98 | 17.22 | 17.29 | 16.97 | 0.851 times |
| 25 Thu Jan 2024 | 17.21 | 17.44 | 17.53 | 17.05 | 1.323 times |
| 24 Wed Jan 2024 | 17.27 | 17.43 | 17.45 | 17.11 | 1.4 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.5 as stoploss in an intra day buy trade for a target of 16.81. However, stock will show a bearish move below 16.5.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 12.78 |
| Downside Target | 14.96 |
| Downside Target | 15.74 |
| Upside Target | 16.82 |
| Upside Target | 16.84 |
| Upside Target | 16.97 |
| Upside Target | 17.22 |
| Upside Target | 17.24 |
| Upside Target | 17.58 |
| Upside Target | 17.81 |
| Upside Target | 18.48 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 16.19 |
| Downside Intraday Target | 15.85 |
| Upside Intraday Target | 16.72 |
| Upside Intraday Target | 16.91 |
| Downside Intraday Target | 16.38 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 16.52 | 16.21 | 16.58 | 16.05 | 0.393 times |
| 02 Fri Feb 2024 | 16.38 | 16.91 | 17.24 | 16.19 | 0.741 times |
| 26 Fri Jan 2024 | 16.98 | 17.01 | 17.58 | 16.97 | 1.832 times |
| 19 Fri Jan 2024 | 16.84 | 16.68 | 16.84 | 16.26 | 5.928 times |
| 12 Fri Jan 2024 | 16.89 | 17.16 | 17.22 | 16.82 | 0.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 16.52 | 16.42 | 16.58 | 16.05 | 0.171 times |
| 31 Wed Jan 2024 | 16.31 | 17.71 | 17.81 | 16.26 | 0.756 times |
| 29 Fri Dec 2023 | 17.91 | 15.79 | 18.48 | 15.74 | 0.987 times |
| 30 Thu Nov 2023 | 15.87 | 12.93 | 16.82 | 12.84 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.