(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Knowles Corporation is 387470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 17.21 | 17.44 | 17.53 | 17.05 | 1.558 times |
| 24 Wed Jan 2024 | 17.27 | 17.43 | 17.45 | 17.11 | 1.649 times |
| 23 Tue Jan 2024 | 17.19 | 17.47 | 17.58 | 17.18 | 1.371 times |
| 22 Mon Jan 2024 | 17.29 | 17.01 | 17.34 | 17.01 | 1.251 times |
| 19 Fri Jan 2024 | 16.84 | 16.64 | 16.84 | 16.48 | 1.078 times |
| 18 Thu Jan 2024 | 16.52 | 16.56 | 16.63 | 16.42 | 1.148 times |
| 17 Wed Jan 2024 | 16.36 | 16.42 | 16.52 | 16.26 | 0.888 times |
| 16 Tue Jan 2024 | 16.71 | 16.68 | 16.72 | 16.57 | 0.616 times |
| 12 Fri Jan 2024 | 16.89 | 17.16 | 17.22 | 16.82 | 0.629 times |
| 12 Fri Jan 2024 | 16.89 | 17.16 | 17.22 | 16.82 | 0.629 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.5 or till 17.9. Use a stoploss of 17.07 and if this stock hits its stoploss, then it can fall down till 16.68
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 12.78 |
| Downside Target | 14.02 |
| Downside Target | 14.96 |
| Downside Target | 15.74 |
| Downside Target | 16.19 |
| Downside Target | 17.01 |
| Upside Target | 17.22 |
| Upside Target | 17.58 |
| Upside Target | 17.81 |
| Upside Target | 18.48 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 16.95 |
| Downside Intraday Target | 16.7 |
| Upside Intraday Target | 17.52 |
| Upside Intraday Target | 17.84 |
| Upside Intraday Target | 17.27 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 17.21 | 17.01 | 17.58 | 17.01 | 1.563 times |
| 19 Fri Jan 2024 | 16.84 | 16.68 | 16.84 | 16.26 | 5.928 times |
| 12 Fri Jan 2024 | 16.89 | 17.16 | 17.22 | 16.82 | 0.141 times |
| 12 Fri Jan 2024 | 16.89 | 16.96 | 17.22 | 16.56 | 0.999 times |
| 05 Fri Jan 2024 | 16.88 | 17.71 | 17.81 | 16.82 | 4.775 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 17.21 | 17.71 | 17.81 | 16.26 | 0.623 times |
| 29 Fri Dec 2023 | 17.91 | 15.79 | 18.48 | 15.74 | 0.987 times |
| 30 Thu Nov 2023 | 15.87 | 12.93 | 16.82 | 12.84 | 1.018 times |
| 31 Tue Oct 2023 | 12.99 | 14.80 | 14.96 | 12.78 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.