(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Knowles Corporation is 341870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 17.29 | 17.01 | 17.34 | 17.01 | 1.418 times |
| 19 Fri Jan 2024 | 16.84 | 16.64 | 16.84 | 16.48 | 1.222 times |
| 18 Thu Jan 2024 | 16.52 | 16.56 | 16.63 | 16.42 | 1.302 times |
| 17 Wed Jan 2024 | 16.36 | 16.42 | 16.52 | 16.26 | 1.006 times |
| 16 Tue Jan 2024 | 16.71 | 16.68 | 16.72 | 16.57 | 0.698 times |
| 12 Fri Jan 2024 | 16.89 | 17.16 | 17.22 | 16.82 | 0.713 times |
| 12 Fri Jan 2024 | 16.89 | 17.16 | 17.22 | 16.82 | 0.713 times |
| 11 Thu Jan 2024 | 16.97 | 16.99 | 17.03 | 16.75 | 0.84 times |
| 10 Wed Jan 2024 | 17.00 | 16.78 | 17.00 | 16.75 | 0.801 times |
| 09 Tue Jan 2024 | 16.86 | 16.65 | 16.89 | 16.56 | 1.264 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.8 or till 18.5. Use a stoploss of 17.23 and if this stock hits its stoploss, then it can fall down till 16.64
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 12.78 |
| Downside Target | 14.02 |
| Downside Target | 14.96 |
| Downside Target | 15.74 |
| Downside Target | 16.19 |
| Downside Target | 17.01 |
| Downside Target | 17.22 |
| Upside Target | 17.34 |
| Upside Target | 17.81 |
| Upside Target | 18.48 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 17.09 |
| Downside Intraday Target | 16.88 |
| Upside Intraday Target | 17.42 |
| Upside Intraday Target | 17.54 |
| Downside Intraday Target | 17.21 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 17.29 | 17.01 | 17.34 | 17.01 | 0.335 times |
| 19 Fri Jan 2024 | 16.84 | 16.68 | 16.84 | 16.26 | 5.928 times |
| 12 Fri Jan 2024 | 16.89 | 17.16 | 17.22 | 16.82 | 0.141 times |
| 12 Fri Jan 2024 | 16.89 | 16.96 | 17.22 | 16.56 | 0.999 times |
| 05 Fri Jan 2024 | 16.88 | 17.71 | 17.81 | 16.82 | 4.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 17.29 | 17.71 | 17.81 | 16.26 | 0.474 times |
| 29 Fri Dec 2023 | 17.91 | 15.79 | 18.48 | 15.74 | 0.987 times |
| 30 Thu Nov 2023 | 15.87 | 12.93 | 16.82 | 12.84 | 1.018 times |
| 31 Tue Oct 2023 | 12.99 | 14.80 | 14.96 | 12.78 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.