Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets

Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)

Carmax Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Carmax Inc is 11246934

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	34.79	34.20	34.83	33.64	0.223 times
12 Wed Nov 2025	34.42	33.69	34.76	33.61	0.418 times
11 Tue Nov 2025	34.14	33.49	34.43	33.49	0.512 times
10 Mon Nov 2025	33.25	32.03	33.61	31.81	0.713 times
07 Fri Nov 2025	32.38	31.00	32.38	30.25	0.786 times
06 Thu Nov 2025	30.88	36.08	36.50	30.26	2.569 times
05 Wed Nov 2025	40.82	40.70	41.39	40.34	0.216 times
04 Tue Nov 2025	40.76	40.78	41.13	40.50	0.171 times
31 Fri Oct 2025	41.91	41.74	42.76	41.14	0.667 times
31 Fri Oct 2025	41.91	41.74	42.76	41.14	0.667 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.4, but if it comes above 35.4, then a intra day buy could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 29.9 as target. However if you take a buy trade in stock , then use 35.4 as stoploss and 40.05 as target.

Share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Target	30.25
Downside Target	31.81
Upside Target	34.83
Upside Target	41.13
Upside Target	42.34
Upside Target	45.10
Upside Target	45.14
Upside Target	47.63
Upside Target	54.72
Upside Target	56.41
Upside Target	62.34
Upside Target	62.56
Upside Target	71.99

Intraday share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Intraday Target	32.79
Downside Intraday Target	30.79
Upside Intraday Target	35.81
Upside Intraday Target	36.83
Downside Intraday Target	33.81

Weekly technical analysis of Carmax Inc (KMX)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	34.79	32.03	34.83	31.81	0.499 times
07 Fri Nov 2025	32.38	40.78	41.39	30.25	5.61 times
31 Fri Oct 2025	41.91	41.74	42.76	41.14	0.137 times
31 Fri Oct 2025	41.91	44.71	45.10	41.13	4.155 times
24 Fri Oct 2025	44.26	43.14	45.14	42.34	0.741 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carmax Inc (KMX)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	34.79	40.78	41.39	30.25	0.558 times
31 Fri Oct 2025	41.91	45.27	47.63	41.13	1.088 times
30 Tue Sep 2025	44.87	60.45	62.34	42.75	1.93 times
29 Fri Aug 2025	61.35	56.52	62.56	54.72	0.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carmax Inc (KMX)

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carmax Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.54 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.

Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.