Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets

Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)

Carmax Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Carmax Inc is 7245599

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	40.82	40.70	41.39	40.34	0.336 times
04 Tue Nov 2025	40.76	40.78	41.13	40.50	0.265 times
31 Fri Oct 2025	41.91	41.74	42.76	41.14	1.035 times
31 Fri Oct 2025	41.91	41.74	42.76	41.14	1.035 times
30 Thu Oct 2025	41.87	41.43	43.17	41.13	5.093 times
29 Wed Oct 2025	42.46	43.82	44.11	42.24	0.521 times
28 Tue Oct 2025	44.45	44.91	45.00	44.16	0.475 times
27 Mon Oct 2025	45.08	44.71	45.10	44.07	0.447 times
24 Fri Oct 2025	44.26	43.35	44.50	43.21	0.233 times
23 Thu Oct 2025	43.12	43.90	44.00	42.50	0.391 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 40.1 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 43.42 as target.

Share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Target	40.34
Upside Target	42.34
Upside Target	45.03
Upside Target	45.10
Upside Target	45.14
Upside Target	47.63
Upside Target	54.72
Upside Target	56.41
Upside Target	62.34
Upside Target	62.56
Upside Target	71.99

Intraday share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Intraday Target	40.31
Downside Intraday Target	39.8
Upside Intraday Target	41.36
Upside Intraday Target	41.9
Upside Intraday Target	40.85

Weekly technical analysis of Carmax Inc (KMX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	40.82	40.78	41.39	40.34	0.58 times
31 Fri Oct 2025	41.91	41.74	42.76	41.14	0.137 times
31 Fri Oct 2025	41.91	44.71	45.10	41.13	4.155 times
24 Fri Oct 2025	44.26	43.14	45.14	42.34	0.741 times
17 Fri Oct 2025	42.90	43.66	45.03	42.43	2.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carmax Inc (KMX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	40.82	40.78	41.39	40.34	0.038 times
31 Fri Oct 2025	41.91	45.27	47.63	41.13	1.088 times
30 Tue Sep 2025	44.87	60.45	62.34	42.75	1.93 times
29 Fri Aug 2025	61.35	56.52	62.56	54.72	0.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carmax Inc (KMX)

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carmax Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.22 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.

Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.