(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Carmax Inc is 10444619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 33.25 | 32.03 | 33.61 | 31.81 | 0.768 times |
| 07 Fri Nov 2025 | 32.38 | 31.00 | 32.38 | 30.25 | 0.846 times |
| 06 Thu Nov 2025 | 30.88 | 36.08 | 36.50 | 30.26 | 2.767 times |
| 05 Wed Nov 2025 | 40.82 | 40.70 | 41.39 | 40.34 | 0.233 times |
| 04 Tue Nov 2025 | 40.76 | 40.78 | 41.13 | 40.50 | 0.184 times |
| 31 Fri Oct 2025 | 41.91 | 41.74 | 42.76 | 41.14 | 0.718 times |
| 31 Fri Oct 2025 | 41.91 | 41.74 | 42.76 | 41.14 | 0.718 times |
| 30 Thu Oct 2025 | 41.87 | 41.43 | 43.17 | 41.13 | 3.533 times |
| 29 Wed Oct 2025 | 42.46 | 43.82 | 44.11 | 42.24 | 0.361 times |
| 28 Tue Oct 2025 | 44.45 | 44.91 | 45.00 | 44.16 | 0.33 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.5, for a target of 37.4 or 41.47
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 30.25 |
| Downside Target | 31.81 |
| Upside Target | 33.61 |
| Upside Target | 41.13 |
| Upside Target | 42.34 |
| Upside Target | 45.10 |
| Upside Target | 45.14 |
| Upside Target | 47.63 |
| Upside Target | 54.72 |
| Upside Target | 56.41 |
| Upside Target | 62.34 |
| Upside Target | 62.56 |
| Upside Target | 71.99 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 32.17 |
| Downside Intraday Target | 31.09 |
| Upside Intraday Target | 33.97 |
| Upside Intraday Target | 34.69 |
| Downside Intraday Target | 32.89 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 33.25 | 32.03 | 33.61 | 31.81 | 0.191 times |
| 07 Fri Nov 2025 | 32.38 | 40.78 | 41.39 | 30.25 | 5.61 times |
| 31 Fri Oct 2025 | 41.91 | 41.74 | 42.76 | 41.14 | 0.137 times |
| 31 Fri Oct 2025 | 41.91 | 44.71 | 45.10 | 41.13 | 4.155 times |
| 24 Fri Oct 2025 | 44.26 | 43.14 | 45.14 | 42.34 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 33.25 | 40.78 | 41.39 | 30.25 | 0.443 times |
| 31 Fri Oct 2025 | 41.91 | 45.27 | 47.63 | 41.13 | 1.088 times |
| 30 Tue Sep 2025 | 44.87 | 60.45 | 62.34 | 42.75 | 1.93 times |
| 29 Fri Aug 2025 | 61.35 | 56.52 | 62.56 | 54.72 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.