(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Kemper Corporation is 1597270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 52.85 | 52.69 | 53.08 | 52.47 | 0.532 times |
| 15 Fri Aug 2025 | 53.18 | 54.19 | 54.90 | 52.97 | 0.581 times |
| 14 Thu Aug 2025 | 54.11 | 52.72 | 54.15 | 52.46 | 0.75 times |
| 13 Wed Aug 2025 | 52.65 | 52.61 | 52.83 | 51.96 | 0.628 times |
| 12 Tue Aug 2025 | 52.27 | 51.13 | 52.51 | 50.87 | 0.9 times |
| 11 Mon Aug 2025 | 50.94 | 50.40 | 50.98 | 49.58 | 0.694 times |
| 08 Fri Aug 2025 | 50.27 | 51.14 | 51.29 | 49.77 | 0.843 times |
| 07 Thu Aug 2025 | 50.62 | 48.50 | 50.67 | 48.50 | 1.631 times |
| 06 Wed Aug 2025 | 48.42 | 45.42 | 49.35 | 45.02 | 3.126 times |
| 05 Tue Aug 2025 | 61.49 | 61.26 | 61.95 | 60.94 | 0.445 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52 as stoploss in an intra day buy trade for a target of 56.79. However, stock will show a bearish move below 52.
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 45.02 |
| Downside Target | 49.58 |
| Downside Target | 52.47 |
| Upside Target | 54.90 |
| Upside Target | 58.06 |
| Upside Target | 61.95 |
| Upside Target | 62.46 |
| Upside Target | 62.47 |
| Upside Target | 64.96 |
| Upside Target | 65.31 |
| Upside Target | 66.13 |
| Upside Target | 68.04 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 52.52 |
| Downside Intraday Target | 52.19 |
| Upside Intraday Target | 53.13 |
| Upside Intraday Target | 53.41 |
| Downside Intraday Target | 52.8 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 52.85 | 52.69 | 53.08 | 52.47 | 0.15 times |
| 15 Fri Aug 2025 | 53.18 | 50.40 | 54.90 | 49.58 | 0.588 times |
| 08 Fri Aug 2025 | 50.27 | 61.26 | 61.95 | 45.02 | 3.533 times |
| 01 Fri Aug 2025 | 60.06 | 60.57 | 62.46 | 59.17 | 1.014 times |
| 25 Fri Jul 2025 | 60.39 | 61.76 | 62.47 | 60.38 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 52.85 | 61.18 | 61.95 | 45.02 | 1.255 times |
| 31 Thu Jul 2025 | 61.59 | 64.44 | 64.96 | 59.82 | 1.22 times |
| 30 Mon Jun 2025 | 64.54 | 63.42 | 65.31 | 61.08 | 0.999 times |
| 30 Fri May 2025 | 63.73 | 58.56 | 66.13 | 58.06 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.