Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

10 day averaged volume of Kemper Corporation is 804940

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	39.53	40.47	40.47	39.50	0.819 times
31 Wed Dec 2025	40.54	40.76	40.78	40.42	0.713 times
29 Mon Dec 2025	40.94	40.95	41.13	40.40	0.732 times
29 Mon Dec 2025	40.94	40.95	41.13	40.40	0.732 times
26 Fri Dec 2025	40.92	40.73	41.32	40.63	0.489 times
24 Wed Dec 2025	40.98	40.58	41.32	40.58	0.396 times
23 Tue Dec 2025	40.63	41.63	41.63	40.59	0.735 times
22 Mon Dec 2025	40.88	40.57	41.03	40.37	1.052 times
19 Fri Dec 2025	40.79	40.34	40.82	40.22	3.162 times
18 Thu Dec 2025	40.47	40.34	40.89	40.18	1.144 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.8, but if it comes above 39.8, then a intra day buy could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 39 as target. However if you take a buy trade in stock , then use 39.8 as stoploss and 40.49 as target.

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	33.91
Downside Target	38.51
Downside Target	39.50
Upside Target	41.63
Upside Target	41.74
Upside Target	44.45
Upside Target	44.48
Upside Target	51.07
Upside Target	52.12
Upside Target	54.64

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	38.98
Downside Intraday Target	38.42
Upside Intraday Target	40.61
Upside Intraday Target	41.68
Upside Intraday Target	40.05

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	39.53	40.95	41.13	39.50	3.092 times
29 Mon Dec 2025	40.94	40.95	41.13	40.40	0.274 times
26 Fri Dec 2025	40.92	40.57	41.63	40.37	0.382 times
19 Fri Dec 2025	40.79	41.30	41.74	40.18	1.583 times
12 Fri Dec 2025	41.26	39.16	41.58	38.51	1.007 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	39.53	40.47	40.47	39.50	0.04 times
31 Wed Dec 2025	40.54	40.68	41.74	38.51	0.769 times
28 Fri Nov 2025	40.72	43.62	44.45	33.91	0.985 times
31 Fri Oct 2025	44.99	51.47	52.12	44.48	1.135 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.

Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemper Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.67 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.