Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

10 day averaged volume of Kemper Corporation is 1045020

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	53.62	53.87	54.39	53.51	0.847 times
21 Thu Aug 2025	53.40	53.66	53.87	53.34	0.759 times
20 Wed Aug 2025	53.76	53.79	54.38	53.60	0.75 times
19 Tue Aug 2025	53.87	53.00	54.37	52.92	0.962 times
18 Mon Aug 2025	52.85	52.69	53.08	52.47	0.813 times
15 Fri Aug 2025	53.18	54.19	54.90	52.97	0.888 times
14 Thu Aug 2025	54.11	52.72	54.15	52.46	1.146 times
13 Wed Aug 2025	52.65	52.61	52.83	51.96	0.96 times
12 Tue Aug 2025	52.27	51.13	52.51	50.87	1.375 times
11 Mon Aug 2025	50.94	50.40	50.98	49.58	1.061 times

My analysis of stock is bearish for shortterm, and stock might move down till 51 or till 46. Use a stoploss of 55.21 and if the stock hits stoploss, then it can shoot up till 59.4

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	45.02
Downside Target	49.58
Downside Target	52.47
Downside Target	53.57
Upside Target	58.06
Upside Target	61.95
Upside Target	62.46
Upside Target	62.47
Upside Target	64.96
Upside Target	65.31
Upside Target	66.13
Upside Target	68.04

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	52.6
Downside Intraday Target	51.57
Upside Intraday Target	54.52
Upside Intraday Target	55.41
Downside Intraday Target	53.49

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	53.62	52.69	54.39	52.47	0.761 times
15 Fri Aug 2025	53.18	50.40	54.90	49.58	0.588 times
08 Fri Aug 2025	50.27	61.26	61.95	45.02	3.533 times
01 Fri Aug 2025	60.06	60.57	62.46	59.17	1.014 times
25 Fri Jul 2025	60.39	61.76	62.47	60.38	0.964 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	53.62	61.18	61.95	45.02	1.514 times
31 Thu Jul 2025	61.59	64.44	64.96	59.82	1.22 times
30 Mon Jun 2025	64.54	63.42	65.31	61.08	0.999 times
30 Fri May 2025	63.73	58.56	66.13	58.06	0.908 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kemper Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.