Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

10 day averaged volume of Kemper Corporation is 826400

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	40.04	39.47	40.18	39.35	1.137 times
05 Mon Jan 2026	39.76	39.18	40.55	39.04	1.398 times
02 Fri Jan 2026	39.53	40.47	40.47	39.50	0.798 times
31 Wed Dec 2025	40.54	40.76	40.78	40.42	0.694 times
29 Mon Dec 2025	40.94	40.95	41.13	40.40	0.713 times
29 Mon Dec 2025	40.94	40.95	41.13	40.40	0.713 times
26 Fri Dec 2025	40.92	40.73	41.32	40.63	0.477 times
24 Wed Dec 2025	40.98	40.58	41.32	40.58	0.385 times
23 Tue Dec 2025	40.63	41.63	41.63	40.59	0.716 times
22 Mon Dec 2025	40.88	40.57	41.03	40.37	1.024 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.9 as stoploss in an intra day buy trade for a target of 40.54. However, stock will show a bearish move below 39.9.

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	33.91
Downside Target	38.51
Upside Target	41.13
Upside Target	41.63
Upside Target	41.74
Upside Target	44.45
Upside Target	44.48
Upside Target	51.07
Upside Target	52.12
Upside Target	54.64

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	39.2
Downside Intraday Target	38.37
Upside Intraday Target	40.71
Upside Intraday Target	41.39
Downside Intraday Target	39.88

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	40.04	39.18	40.55	39.04	1.15 times
02 Fri Jan 2026	39.53	40.95	41.13	39.50	3.092 times
29 Mon Dec 2025	40.94	40.95	41.13	40.40	0.274 times
26 Fri Dec 2025	40.92	40.57	41.63	40.37	0.382 times
19 Fri Dec 2025	40.79	41.30	41.74	40.18	1.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	40.04	40.47	40.55	39.04	0.166 times
31 Wed Dec 2025	40.54	40.68	41.74	38.51	0.769 times
28 Fri Nov 2025	40.72	43.62	44.45	33.91	0.985 times
31 Fri Oct 2025	44.99	51.47	52.12	44.48	1.135 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.

Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kemper Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.