(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Kemper Corporation is 553810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 48.42 | 45.42 | 49.35 | 45.02 | 9.017 times |
| 05 Tue Aug 2025 | 61.49 | 61.26 | 61.95 | 60.94 | 1.283 times |
| 01 Fri Aug 2025 | 60.06 | 61.18 | 61.18 | 59.17 | 1.164 times |
| 31 Thu Jul 2025 | 61.59 | 60.33 | 62.46 | 59.99 | 1.179 times |
| 30 Wed Jul 2025 | 60.49 | 60.26 | 60.95 | 60.09 | 0.886 times |
| 29 Tue Jul 2025 | 60.21 | 60.30 | 60.68 | 59.93 | 0.869 times |
| 28 Mon Jul 2025 | 59.91 | 60.57 | 60.61 | 59.82 | 0.837 times |
| 25 Fri Jul 2025 | 60.39 | 61.02 | 61.46 | 60.38 | 1.018 times |
| 24 Thu Jul 2025 | 60.89 | 61.84 | 61.99 | 60.84 | 0.731 times |
| 23 Wed Jul 2025 | 62.16 | 62.47 | 62.47 | 61.47 | 0.948 times |
Stock of Kemper Corporation (KMPR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.2, for a target of 57.7 or 60.55
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 45.02 |
| Upside Target | 53.57 |
| Upside Target | 58.06 |
| Upside Target | 62.43 |
| Upside Target | 62.46 |
| Upside Target | 62.47 |
| Upside Target | 64.23 |
| Upside Target | 64.96 |
| Upside Target | 65.31 |
| Upside Target | 66.13 |
| Upside Target | 68.04 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 41.64 |
| Downside Intraday Target | 34.87 |
| Upside Intraday Target | 58.57 |
| Upside Intraday Target | 68.73 |
| Upside Intraday Target | 51.8 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 48.42 | 61.26 | 61.95 | 45.02 | 2.087 times |
| 01 Fri Aug 2025 | 60.06 | 60.57 | 62.46 | 59.17 | 1.014 times |
| 25 Fri Jul 2025 | 60.39 | 61.76 | 62.47 | 60.38 | 0.964 times |
| 18 Fri Jul 2025 | 61.73 | 61.11 | 62.43 | 60.18 | 0.794 times |
| 11 Fri Jul 2025 | 61.07 | 63.41 | 64.23 | 60.47 | 1.236 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 48.42 | 61.18 | 61.95 | 45.02 | 0.474 times |
| 31 Thu Jul 2025 | 61.59 | 64.44 | 64.96 | 59.82 | 1.22 times |
| 30 Mon Jun 2025 | 64.54 | 63.42 | 65.31 | 61.08 | 0.999 times |
| 30 Fri May 2025 | 63.73 | 58.56 | 66.13 | 58.06 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.