Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

10 day averaged volume of Kemper Corporation is 723050

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	39.13	38.68	39.27	38.46	1.53 times
28 Wed Jan 2026	38.38	38.37	38.79	38.20	1.266 times
27 Tue Jan 2026	38.42	38.48	38.71	38.09	0.905 times
26 Mon Jan 2026	38.50	38.91	39.15	38.35	1.023 times
23 Fri Jan 2026	38.70	38.75	39.04	38.40	0.931 times
22 Thu Jan 2026	38.80	38.68	38.87	38.37	1.016 times
21 Wed Jan 2026	38.77	38.77	39.02	38.30	0.971 times
20 Tue Jan 2026	38.51	38.12	38.61	38.06	1.127 times
16 Fri Jan 2026	38.49	38.64	38.78	38.09	0.897 times
15 Thu Jan 2026	38.61	38.54	39.23	38.42	1.193 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.8 or till 40.6. Use a stoploss of 39.11 and if this stock hits its stoploss, then it can fall down till 38.45

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	33.91
Downside Target	38.06
Upside Target	40.55
Upside Target	41.13
Upside Target	41.74
Upside Target	44.45
Upside Target	44.48
Upside Target	51.07
Upside Target	52.12
Upside Target	54.64

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	38.39
Downside Intraday Target	37.65
Upside Intraday Target	39.57
Upside Intraday Target	40.01
Downside Intraday Target	38.83

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	39.13	38.91	39.27	38.09	1.168 times
23 Fri Jan 2026	38.70	38.12	39.04	38.06	0.956 times
16 Fri Jan 2026	38.49	39.54	40.23	38.08	0.769 times
09 Fri Jan 2026	39.76	39.18	40.55	39.04	2.183 times
02 Fri Jan 2026	39.53	40.95	41.13	39.50	3.092 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	39.13	40.47	40.55	38.06	0.844 times
31 Wed Dec 2025	40.54	40.68	41.74	38.51	0.769 times
28 Fri Nov 2025	40.72	43.62	44.45	33.91	0.985 times
31 Fri Oct 2025	44.99	51.47	52.12	44.48	1.135 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kemper Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.65 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.