Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Kulicke And is 551266

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	57.91	56.60	57.96	56.31	1.355 times
30 Fri Jan 2026	57.33	57.73	59.28	56.99	1.662 times
29 Thu Jan 2026	58.85	58.76	59.17	57.00	1.22 times
28 Wed Jan 2026	58.34	59.14	59.96	58.03	1.006 times
27 Tue Jan 2026	58.14	58.20	58.70	57.67	0.613 times
26 Mon Jan 2026	57.56	57.51	58.53	57.01	0.939 times
23 Fri Jan 2026	57.55	59.34	59.65	57.14	0.823 times
22 Thu Jan 2026	59.46	59.82	60.00	58.86	0.593 times
21 Wed Jan 2026	59.46	57.65	59.71	57.43	1.038 times
20 Tue Jan 2026	56.73	56.80	58.42	56.31	0.851 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.9 as stoploss in an intra day sell trade for a target of 56.73. However, stock will show a bullish move above 58.9.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	35.02
Downside Target	37.89
Downside Target	42.23
Downside Target	44.43
Downside Target	45.80
Downside Target	49.26
Downside Target	54.64
Downside Target	55.96
Upside Target	57.96
Upside Target	59.79
Upside Target	59.96
Upside Target	60.00

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	56.83
Downside Intraday Target	55.74
Upside Intraday Target	58.48
Upside Intraday Target	59.04
Downside Intraday Target	57.39

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	57.91	56.60	57.96	56.31	0.249 times
30 Fri Jan 2026	57.33	57.51	59.96	56.99	1.646 times
23 Fri Jan 2026	57.55	56.80	60.00	56.31	0.379 times
16 Fri Jan 2026	57.55	55.50	59.79	54.64	1.108 times
09 Fri Jan 2026	55.35	49.26	55.96	49.26	3.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	57.91	56.60	57.96	56.31	0.051 times
30 Fri Jan 2026	57.33	46.81	60.00	46.63	1.193 times
31 Wed Dec 2025	45.56	44.85	50.19	44.43	1.17 times
28 Fri Nov 2025	45.11	39.24	45.80	35.02	1.01 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.

Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.07 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.