Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Kulicke And is 579196

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	55.67	57.71	58.75	54.37	1.814 times
03 Tue Feb 2026	57.20	58.20	58.61	56.10	1.197 times
02 Mon Feb 2026	57.91	56.60	57.96	56.31	1.289 times
30 Fri Jan 2026	57.33	57.73	59.28	56.99	1.582 times
29 Thu Jan 2026	58.85	58.76	59.17	57.00	1.161 times
28 Wed Jan 2026	58.34	59.14	59.96	58.03	0.958 times
27 Tue Jan 2026	58.14	58.20	58.70	57.67	0.584 times
26 Mon Jan 2026	57.56	57.51	58.53	57.01	0.893 times
23 Fri Jan 2026	57.55	59.34	59.65	57.14	0.784 times
22 Thu Jan 2026	59.46	59.82	60.00	58.86	0.564 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.5 as stoploss in an intra day buy trade for a target of 57.12. However, stock will show a bearish move below 55.5.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	35.02
Downside Target	37.89
Downside Target	42.23
Downside Target	44.43
Downside Target	45.80
Downside Target	49.26
Downside Target	54.37
Upside Target	55.96
Upside Target	58.75
Upside Target	59.79
Upside Target	59.96
Upside Target	60.00

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	53.78
Downside Intraday Target	51.88
Upside Intraday Target	58.16
Upside Intraday Target	60.64
Upside Intraday Target	56.26

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	55.67	56.60	58.75	54.37	0.83 times
30 Fri Jan 2026	57.33	57.51	59.96	56.99	1.646 times
23 Fri Jan 2026	57.55	56.80	60.00	56.31	0.379 times
16 Fri Jan 2026	57.55	55.50	59.79	54.64	1.108 times
09 Fri Jan 2026	55.35	49.26	55.96	49.26	3.076 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	55.67	56.60	58.75	54.37	0.17 times
30 Fri Jan 2026	57.33	46.81	60.00	46.63	1.193 times
31 Wed Dec 2025	45.56	44.85	50.19	44.43	1.17 times
28 Fri Nov 2025	45.11	39.24	45.80	35.02	1.01 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.

Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kulicke And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.55 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.