Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Kulicke And is 570270

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	33.87	32.94	34.14	32.94	1.084 times
01 Tue Apr 2025	33.50	32.43	33.75	32.34	1.253 times
31 Mon Mar 2025	32.98	32.50	33.02	31.77	1.378 times
28 Fri Mar 2025	33.06	34.50	34.57	32.92	0.869 times
24 Mon Mar 2025	36.51	36.52	37.00	36.31	0.724 times
21 Fri Mar 2025	35.76	35.19	35.80	34.84	2.157 times
20 Thu Mar 2025	35.89	36.00	36.25	35.77	0.597 times
19 Wed Mar 2025	36.49	36.30	36.85	35.96	0.763 times
18 Tue Mar 2025	36.37	36.61	36.67	36.12	0.669 times
17 Mon Mar 2025	36.85	36.61	37.19	36.51	0.735 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.5, but if it comes above 34.5, then a intra day buy could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 32.8 as target. However if you take a buy trade in stock , then use 34.5 as stoploss and 35.86 as target.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	31.77
Upside Target	34.14
Upside Target	34.84
Upside Target	36.13
Upside Target	37.00
Upside Target	38.68
Upside Target	42.28
Upside Target	44.87
Upside Target	46.24
Upside Target	49.31
Upside Target	52.08

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	32.38
Downside Intraday Target	30.89
Upside Intraday Target	34.75
Upside Intraday Target	35.63
Downside Intraday Target	33.26

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	33.87	32.50	34.14	31.77	2.331 times
28 Fri Mar 2025	33.06	36.52	37.00	32.92	0.324 times
21 Fri Mar 2025	35.76	36.61	37.19	34.84	0.858 times
14 Fri Mar 2025	36.74	37.29	37.57	35.04	1.024 times
07 Fri Mar 2025	38.05	38.41	38.68	36.13	1.011 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	33.87	32.43	34.14	32.34	0.122 times
31 Mon Mar 2025	32.98	38.41	38.68	31.77	0.881 times
28 Fri Feb 2025	38.27	43.44	44.87	37.37	1.358 times
31 Fri Jan 2025	44.35	47.00	49.31	42.28	1.307 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kulicke And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.91 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.