Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Kulicke And is 527720

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	35.76	35.19	35.80	34.84	2.331 times
20 Thu Mar 2025	35.89	36.00	36.25	35.77	0.645 times
19 Wed Mar 2025	36.49	36.30	36.85	35.96	0.825 times
18 Tue Mar 2025	36.37	36.61	36.67	36.12	0.723 times
17 Mon Mar 2025	36.85	36.61	37.19	36.51	0.794 times
14 Fri Mar 2025	36.74	36.10	36.96	36.05	0.922 times
13 Thu Mar 2025	35.59	35.76	36.52	35.42	0.903 times
12 Wed Mar 2025	35.89	36.07	36.40	35.33	1.325 times
11 Tue Mar 2025	35.61	35.99	36.36	35.04	1.823 times
10 Mon Mar 2025	36.19	37.29	37.57	35.95	1.226 times

Stock of Kulicke And (KLIC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.7 as stoploss in an intra day buy trade for a target of 37.19. However, stock will show a bearish move below 35.7.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	34.84
Upside Target	36.13
Upside Target	37.19
Upside Target	38.68
Upside Target	40.89
Upside Target	41.89
Upside Target	44.56
Upside Target	44.87
Upside Target	46.24
Upside Target	49.31
Upside Target	51.32
Upside Target	52.08

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	34.67
Downside Intraday Target	33.58
Upside Intraday Target	37.02
Upside Intraday Target	38.28
Upside Intraday Target	35.93

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	35.76	36.61	37.19	34.84	0.858 times
14 Fri Mar 2025	36.74	37.29	37.57	35.04	1.024 times
07 Fri Mar 2025	38.05	38.41	38.68	36.13	1.011 times
28 Fri Feb 2025	38.27	41.75	41.89	37.37	1.133 times
21 Fri Feb 2025	41.69	41.31	44.87	40.89	1.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	35.76	38.41	38.68	34.84	0.745 times
28 Fri Feb 2025	38.27	43.44	44.87	37.37	1.358 times
31 Fri Jan 2025	44.35	47.00	49.31	42.28	1.307 times
31 Tue Dec 2024	46.66	48.17	52.08	46.24	0.533 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.04 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.