Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Kulicke And is 687781

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	35.59	35.76	36.52	35.42	0.693 times
12 Wed Mar 2025	35.89	36.07	36.40	35.33	1.016 times
11 Tue Mar 2025	35.61	35.99	36.36	35.04	1.399 times
10 Mon Mar 2025	36.19	37.29	37.57	35.95	0.94 times
07 Fri Mar 2025	38.05	37.56	38.18	36.98	0.625 times
06 Thu Mar 2025	37.36	36.66	37.98	36.63	0.723 times
05 Wed Mar 2025	37.52	36.78	37.62	36.22	0.626 times
04 Tue Mar 2025	36.53	36.22	37.29	36.13	1.668 times
03 Mon Mar 2025	36.35	38.41	38.68	36.25	1.001 times
28 Fri Feb 2025	38.27	37.91	38.66	37.37	0.89 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.4, but if it comes above 36.4, then a intra day buy could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 33.3 as target. However if you take a buy trade in stock , then use 36.4 as stoploss and 38.95 as target.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	35.04
Upside Target	36.13
Upside Target	37.37
Upside Target	38.68
Upside Target	40.12
Upside Target	41.89
Upside Target	44.56
Upside Target	44.87
Upside Target	46.24
Upside Target	49.31
Upside Target	51.32
Upside Target	52.08

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	34.56
Downside Intraday Target	33.54
Upside Intraday Target	37.09
Upside Intraday Target	38.6
Upside Intraday Target	36.07

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	35.59	37.29	37.57	35.04	0.872 times
07 Fri Mar 2025	38.05	38.41	38.68	36.13	1.011 times
28 Fri Feb 2025	38.27	41.75	41.89	37.37	1.133 times
21 Fri Feb 2025	41.69	41.31	44.87	40.89	1.251 times
14 Fri Feb 2025	41.07	41.77	42.09	40.12	0.521 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	35.59	38.41	38.68	35.04	0.48 times
28 Fri Feb 2025	38.27	43.44	44.87	37.37	1.358 times
31 Fri Jan 2025	44.35	47.00	49.31	42.28	1.307 times
31 Tue Dec 2024	46.66	48.17	52.08	46.24	0.533 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.

Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.6 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.