Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Kulicke And is 611697

Date Daily Closing Price Open High Low Volume
05 Mon Aug 2024 41.00 39.80 41.61 39.00 1.773 times
02 Fri Aug 2024 40.72 42.19 42.52 40.38 2.009 times
01 Thu Aug 2024 44.13 46.79 46.79 43.30 1.173 times
31 Wed Jul 2024 47.17 46.26 47.59 45.89 0.77 times
30 Tue Jul 2024 44.94 46.40 46.55 44.60 0.949 times
29 Mon Jul 2024 46.20 47.25 47.76 46.18 1.111 times
26 Fri Jul 2024 46.88 46.93 47.51 45.69 0.881 times
25 Thu Jul 2024 45.76 46.56 46.75 45.20 1.255 times
24 Wed Jul 2024 46.98 48.79 48.86 46.97 0.8 times
23 Tue Jul 2024 49.96 49.69 50.43 49.50 0.512 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.4, for a target of 44.5 or 47.95

Share price targets for Kulicke And (KLIC)

Target Type Value
Downside Target 39.00
Downside Target 40.38
Upside Target 41.61
Upside Target 44.00
Upside Target 46.79
Upside Target 48.86
Upside Target 49.28
Upside Target 50.44
Upside Target 51.10
Upside Target 53.31
Upside Target 53.71

Intraday share price targets for Kulicke And (KLIC)

Target Type Value
Downside Intraday Target 39.46
Downside Intraday Target 37.93
Upside Intraday Target 42.07
Upside Intraday Target 43.15
Downside Intraday Target 40.54

Weekly technical analysis of Kulicke And (KLIC)

Date Weekly Closing Price Open High Low Volume
05 Mon Aug 2024 41.00 39.80 41.61 39.00 0.295 times
02 Fri Aug 2024 40.72 47.25 47.76 40.38 1.508 times
26 Fri Jul 2024 46.88 48.21 50.44 45.20 1.117 times
19 Fri Jul 2024 47.77 52.67 53.31 47.63 0.864 times
12 Fri Jul 2024 52.48 49.40 53.71 48.41 6.26 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date Monthly Closing Price Open High Low Volume
05 Mon Aug 2024 41.00 46.79 46.79 39.00 0.298 times
31 Wed Jul 2024 47.17 49.12 53.71 44.60 1.018 times
28 Fri Jun 2024 49.19 46.33 49.28 44.00 1.082 times
31 Fri May 2024 45.67 45.64 48.86 44.12 1.076 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.

Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kulicke And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.37 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.

Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kulicke And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.37 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme