(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Kulicke And is 360847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 46.32 | 48.00 | 48.00 | 46.17 | 0.909 times |
| 22 Wed May 2024 | 47.43 | 47.84 | 47.84 | 47.06 | 0.753 times |
| 21 Tue May 2024 | 47.47 | 47.26 | 48.34 | 47.25 | 1.235 times |
| 20 Mon May 2024 | 47.63 | 47.50 | 48.12 | 47.50 | 1.394 times |
| 17 Fri May 2024 | 47.51 | 48.22 | 48.22 | 47.22 | 0.909 times |
| 16 Thu May 2024 | 47.97 | 48.33 | 48.33 | 47.69 | 1.165 times |
| 15 Wed May 2024 | 48.37 | 48.70 | 48.72 | 47.87 | 1.011 times |
| 14 Tue May 2024 | 48.23 | 48.35 | 48.53 | 47.86 | 1.112 times |
| 13 Mon May 2024 | 47.99 | 48.23 | 48.45 | 47.37 | 0.748 times |
| 10 Fri May 2024 | 48.11 | 48.16 | 48.34 | 47.34 | 0.635 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 45.2 as target. However if you take a buy trade in stock , then use 46.4 as stoploss and 47.33 as target.
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 44.27 |
| Downside Target | 46.17 |
| Upside Target | 48.34 |
| Upside Target | 48.72 |
| Upside Target | 48.86 |
| Upside Target | 49.17 |
| Upside Target | 51.10 |
| Upside Target | 51.29 |
| Upside Target | 52.55 |
| Upside Target | 56.71 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 45.55 |
| Downside Intraday Target | 44.77 |
| Upside Intraday Target | 47.72 |
| Upside Intraday Target | 49.11 |
| Upside Intraday Target | 46.94 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 46.32 | 47.50 | 48.34 | 46.17 | 0.868 times |
| 17 Fri May 2024 | 47.51 | 48.23 | 48.72 | 47.22 | 0.998 times |
| 10 Fri May 2024 | 48.11 | 47.50 | 48.86 | 47.19 | 0.55 times |
| 03 Fri May 2024 | 47.00 | 46.99 | 47.51 | 44.27 | 1.462 times |
| 26 Fri Apr 2024 | 47.02 | 45.44 | 47.34 | 44.94 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 46.32 | 45.64 | 48.86 | 44.27 | 0.867 times |
| 30 Tue Apr 2024 | 46.28 | 50.28 | 51.10 | 44.40 | 0.982 times |
| 28 Thu Mar 2024 | 50.31 | 47.89 | 52.55 | 46.82 | 0.647 times |
| 29 Thu Feb 2024 | 47.62 | 49.50 | 51.29 | 44.78 | 1.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.7 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.7 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.